Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8001 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.8001	0	-0.02(-3.02%)
Jun 06, 2024				0.8250	0	+0.04(+5.26%)
Jun 05, 2024	0.7838	0.7838	0.7838	0.7838	1,000	-0.02(-2.39%)
Jun 04, 2024	0.7995	0.8075	0.7995	0.8030	4,600	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.8100	0.8100	0.7622	0.7622	3,600	+0.02(+2.86%)
May 29, 2024	0.7410	0.7410	0.7410	0.7410	864	-0.03(-3.77%)
May 28, 2024	0.7400	0.7700	0.7400	0.7700	23,064	+0.03(+4.05%)
May 24, 2024	0.7400	0.7400	0.7400	0.7400	4,000	+0.01(+0.68%)
May 22, 2024				0.7350	0	+0.00(+0.00%)
May 21, 2024	0.7100	0.7350	0.7100	0.7350	1,100	+0.00(+0.00%)
May 20, 2024	0.7350	0.7350	0.7350	0.7350	1,500	+0.02(+3.09%)
May 16, 2024				0.7130	0	+0.00(+0.42%)
May 15, 2024	0.7100	0.7100	0.7100	0.7100	100	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices