Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.3600 0 -0.01(-1.37%)
Jul 26, 2023 0.3650 0 -0.03(-8.18%)
Jul 17, 2023 0.3975 12 -0.00(-0.95%)
Jul 13, 2023 0.4013 0 +0.03(+8.46%)
Jul 07, 2023 0.3700 0 -0.01(-2.63%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 240 +0.00(+1.20%)
Jul 05, 2023 0.3755 0.3755 0.3755 0.3755 210 -0.03(-7.28%)
Jul 03, 2023 0.4050 0.4050 0.4050 0.4050 650 +0.01(+2.92%)
Jun 30, 2023 0.3935 0.3935 0.3935 0.3935 100 +0.01(+3.55%)
Jun 28, 2023 0.3800 0 -0.06(-12.90%)
Jun 26, 2023 0.4363 0 -0.02(-5.15%)
Jun 23, 2023 0.4650 0.4650 0.4400 0.4600 13,497 -0.02(-4.19%)
Jun 21, 2023 0.4801 0 +0.05(+11.65%)
Jun 20, 2023 0.4300 0.4300 0.4300 0.4300 24,538 +0.01(+2.38%)
Jun 16, 2023 0.4100 0.4225 0.4100 0.4200 4,135 +0.00(+0.00%)
Jun 14, 2023 0.4200 0 +0.01(+2.07%)
Jun 13, 2023 0.4115 0.4115 0.4115 0.4115 3,125 +0.01(+1.60%)
Jun 12, 2023 0.3921 0.4050 0.3921 0.4050 9,500 +0.02(+4.38%)
Jun 08, 2023 0.3880 0 +0.05(+13.78%)
Jun 07, 2023 0.3410 0.3410 0.3410 0.3410 1,006 -0.03(-7.84%)
Jun 06, 2023 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+4.23%)
Jun 05, 2023 0.3556 0.3556 0.3550 0.3550 1,000 -0.04(-8.97%)
May 31, 2023 0.3900 0 +0.09(+27.87%)
May 30, 2023 0.3050 0.3050 0.3050 0.3050 2,001 +0.05(+18.45%)
May 26, 2023 0.2575 0.2575 0.2575 0.2575 1,000 +0.01(+3.00%)
May 24, 2023 0.2500 0 -0.01(-3.85%)
May 23, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.02(+10.17%)
May 18, 2023 0.2360 0 -0.00(-1.67%)
May 17, 2023 0.2400 0.2400 0.2400 0.2400 1,136 +0.00(+0.00%)
May 16, 2023 0.2400 0.2400 0.2400 0.2400 160 -0.03(-11.11%)
May 15, 2023 0.2700 0.2700 0.2700 0.2700 108 +0.00(+1.12%)
May 12, 2023 0.2670 0.2670 0.2670 0.2670 254 +0.01(+4.71%)
May 10, 2023 0.2550 0 -0.01(-1.92%)
May 09, 2023 0.2600 0.2600 0.2600 0.2600 938 -0.02(-7.14%)
May 08, 2023 0.2800 0.2800 0.2800 0.2800 893 +0.01(+1.82%)
May 05, 2023 0.2750 0.2750 0.2750 0.2750 156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.