Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.250 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 25.91 404 +0.83(+3.30%)
Jul 21, 2023 25.08 25.08 25.08 25.08 138 +0.63(+2.57%)
Jul 20, 2023 24.45 24.45 24.45 24.45 190 -2.35(-8.77%)
Jul 14, 2023 26.80 122 -0.38(-1.39%)
Jul 13, 2023 27.18 27.18 27.18 27.18 160 +0.55(+2.06%)
Jul 12, 2023 26.72 26.81 26.63 26.63 304 +0.13(+0.49%)
Jul 10, 2023 26.50 1 +1.02(+4.00%)
Jul 06, 2023 25.48 20 -0.62(-2.38%)
Jul 03, 2023 26.10 43 +1.56(+6.36%)
Jun 30, 2023 24.54 24.54 24.54 24.54 100 +0.17(+0.70%)
Jun 29, 2023 24.37 24.37 24.37 24.37 350 -0.45(-1.83%)
Jun 28, 2023 24.82 24.82 24.82 24.82 2,490 +1.81(+7.89%)
Jun 26, 2023 23.01 13 -0.64(-2.71%)
Jun 22, 2023 23.65 90 +3.25(+15.93%)
Jun 21, 2023 20.40 20.40 20.40 20.40 100 +0.10(+0.49%)
Jun 20, 2023 20.25 21.18 20.25 20.30 8,401 +0.00(+0.00%)
Jun 16, 2023 20.30 20.30 20.30 20.30 9,425 +0.21(+1.05%)
Jun 15, 2023 19.70 20.09 19.70 20.09 5,200 +0.79(+4.09%)
Jun 14, 2023 19.60 19.60 19.30 19.30 2,400 -0.20(-1.03%)
Jun 12, 2023 19.50 1,325 -0.35(-1.76%)
Jun 09, 2023 19.85 19.85 19.85 19.85 13,134 -0.05(-0.25%)
Jun 07, 2023 19.90 26,429 -0.35(-1.73%)
Jun 06, 2023 20.25 20.25 20.25 20.25 2,252 -2.10(-9.40%)
Jun 01, 2023 22.35 1 -1.30(-5.50%)
May 25, 2023 23.65 113 +0.00(+0.00%)
May 22, 2023 23.65 0 -0.65(-2.67%)
May 18, 2023 24.30 1,419 +0.00(+0.00%)
May 16, 2023 24.30 40 -1.15(-4.52%)
May 11, 2023 25.45 10 -0.95(-3.60%)
May 10, 2023 25.75 26.40 25.75 26.40 3,796 +0.99(+3.90%)
May 09, 2023 25.60 25.65 25.41 25.41 440 -1.34(-5.01%)
May 08, 2023 26.75 26.75 26.75 26.75 4,490 -0.25(-0.93%)
May 05, 2023 27.00 27.00 27.00 27.00 191 +0.88(+3.37%)
May 02, 2023 26.12 11 -0.88(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.