Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jul 24, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jul 23, 2018	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Jul 19, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jul 18, 2018	0.0008	0.0012	0.0008	0.0009	1,526,694	+0.00(+28.57%)
Jun 20, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 18, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 11, 2018		0.0007	0.0007	0.0007	0	-0.00(-6.67%)
Jun 06, 2018		0.0008	0.0008	0.0008	0	+0.00(+7.14%)
Jun 01, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
May 29, 2018		0.0008	0.0008	0.0008	0	+0.00(+29.03%)
May 21, 2018		0.0006	0.0006	0.0006	0	+0.00(+3.33%)
May 09, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 08, 2018	0.0006	0.0006	0.0006	0.0006	15,700	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adino Energy Corp (OP: ADNY )

Historical Prices