Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EGLXF )

0.0990 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1084	0.1130	0.0951	0.0990	186,117	-0.01(-5.08%)
May 24, 2024	0.1043	0.1076	0.0990	0.1043	147,041	+0.00(+4.30%)
May 23, 2024	0.1150	0.1184	0.0966	0.1000	528,828	-0.01(-9.67%)
May 22, 2024	0.0900	0.1108	0.0900	0.1107	29,557	+0.00(+0.36%)
May 21, 2024	0.1039	0.1153	0.1039	0.1103	240,713	-0.01(-6.84%)
May 20, 2024	0.0900	0.1195	0.0900	0.1184	83,513	+0.01(+6.67%)
May 17, 2024	0.1025	0.1150	0.0983	0.1110	126,271	+0.00(+2.78%)
May 16, 2024	0.1156	0.1210	0.1004	0.1080	594,750	+0.01(+8.00%)
May 15, 2024	0.1045	0.1045	0.0978	0.1000	329,489	-0.00(-2.34%)
May 14, 2024	0.1099	0.1121	0.1013	0.1024	28,208	-0.01(-5.88%)
May 13, 2024	0.1086	0.1120	0.1086	0.1088	25,110	+0.00(+1.12%)
May 10, 2024	0.1030	0.1210	0.1030	0.1076	98,035	-0.01(-5.86%)
May 09, 2024	0.1030	0.1221	0.1030	0.1143	29,833	+0.01(+5.64%)
May 08, 2024	0.1113	0.1147	0.1078	0.1082	127,661	-0.00(-2.52%)
May 07, 2024	0.1100	0.1110	0.1086	0.1110	65,822	+0.00(+0.00%)
May 06, 2024	0.1180	0.1250	0.1100	0.1110	38,650	-0.01(-6.33%)
May 03, 2024	0.1209	0.1250	0.1115	0.1185	148,568	+0.00(+1.02%)
May 02, 2024	0.1090	0.1221	0.1090	0.1173	27,144	-0.01(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: EGLXF )

Historical Prices