Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 +0.0114 (+215.09%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.63%)
Jul 19, 2019		0.0852	0.0852	0.0852	0	+0.01(+13.60%)
Jul 10, 2019		0.0750	0.0750	0.0750	0	-0.04(-32.25%)
Jun 27, 2019		0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Jun 19, 2019		0.1107	0.1107	0.1107	0	+0.05(+70.31%)
Jun 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-10.96%)
Jun 05, 2019		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Jun 04, 2019	0.0750	0.0750	0.0750	0.0750	10,500	+0.02(+36.36%)
May 29, 2019		0.0550	0.0550	0.0550	0	-0.03(-32.52%)
May 28, 2019	0.0815	0.0815	0.0815	0.0815	15,000	-0.01(-7.39%)
May 16, 2019		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.99%)
May 10, 2019		0.1111	0.1111	0.1111	0	+0.00(+1.00%)
May 09, 2019	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
May 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-7.69%)
May 07, 2019	0.1282	0.1319	0.1237	0.1300	145,500	+0.00(+0.00%)
May 06, 2019	0.1500	0.1600	0.1300	0.1300	129,350	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices