Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4500 0.5200 0.4500 0.5200 42,773 +0.05(+11.83%)
Jul 30, 2018 0.5230 0.5230 0.4610 0.4650 8,309 -0.03(-7.00%)
Jul 27, 2018 0.5000 0.5230 0.4520 0.5000 27,100 -0.02(-2.91%)
Jul 26, 2018 0.5700 0.5700 0.5150 0.5150 6,100 -0.05(-9.65%)
Jul 25, 2018 0.5900 0.5900 0.5420 0.5700 2,543 +0.02(+3.64%)
Jul 24, 2018 0.6000 0.6000 0.5500 0.5500 5,317 -0.05(-8.33%)
Jul 23, 2018 0.5200 0.6000 0.5000 0.6000 44,142 +0.08(+15.38%)
Jul 20, 2018 0.5700 0.5700 0.5200 0.5200 23,823 -0.05(-8.77%)
Jul 19, 2018 0.4800 0.5700 0.4620 0.5700 19,662 +0.08(+15.62%)
Jul 18, 2018 0.5200 0.5800 0.4520 0.4930 17,848 -0.10(-16.44%)
Jul 17, 2018 0.5500 0.6000 0.4500 0.5900 147,484 +0.04(+7.27%)
Jul 16, 2018 0.5100 0.6000 0.5100 0.5500 34,997 -0.05(-8.33%)
Jul 13, 2018 0.6200 0.6500 0.5100 0.6000 8,775 -0.05(-7.69%)
Jul 12, 2018 0.6500 0.6500 0.6500 0.6500 3,505 +0.00(+0.00%)
Jul 11, 2018 0.6100 0.6500 0.6100 0.6500 11,557 +0.04(+6.56%)
Jul 10, 2018 0.6590 0.6590 0.6100 0.6100 7,431 -0.03(-4.69%)
Jul 09, 2018 0.6600 0.6600 0.6400 0.6400 9,710 -0.02(-3.03%)
Jul 06, 2018 0.6600 0.6800 0.6600 0.6600 5,218 +0.00(+0.00%)
Jul 05, 2018 0.6900 0.6420 0.6600 15,900 -0.03(-4.35%)
Jul 03, 2018 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Jul 02, 2018 0.6300 0.6900 0.6300 0.6400 33,127 -0.04(-5.88%)
Jun 29, 2018 0.6500 0.6900 0.6500 0.6800 11,214 +0.01(+1.49%)
Jun 28, 2018 0.5200 0.7400 0.5200 0.6700 31,235 +0.11(+19.64%)
Jun 27, 2018 0.5700 0.5700 0.4520 0.5600 180,169 -0.01(-1.75%)
Jun 26, 2018 0.5800 0.5900 0.5500 0.5699 51,834 -0.02(-3.40%)
Jun 25, 2018 0.6100 0.6100 0.5500 0.5900 102,534 -0.00(-0.51%)
Jun 22, 2018 0.6330 0.6600 0.5800 0.5930 95,846 -0.07(-10.83%)
Jun 21, 2018 0.6900 0.6900 0.6300 0.6650 224,667 -0.02(-2.21%)
Jun 20, 2018 0.7600 0.7600 0.6100 0.6800 194,335 -0.08(-10.53%)
Jun 19, 2018 0.8800 0.9000 0.7020 0.7600 326,410 -0.11(-12.64%)
Jun 18, 2018 0.8500 0.8800 0.8410 0.8700 132,062 +0.02(+2.35%)
Jun 15, 2018 0.8500 0.8200 0.8500 137,771 +0.03(+3.66%)
Jun 14, 2018 0.8200 0.8200 0.7950 0.8200 113,758 +0.02(+3.14%)
Jun 13, 2018 0.7800 0.8100 0.7700 0.7950 224,606 +0.02(+1.92%)
Jun 12, 2018 0.7800 0.8000 0.7600 0.7800 228,441 +0.01(+1.30%)
Jun 11, 2018 0.7650 0.7700 0.7500 0.7700 38,348 +0.01(+0.65%)
Jun 08, 2018 0.7500 0.7700 0.7300 0.7650 200,790 +0.04(+4.79%)
Jun 07, 2018 0.7500 0.7500 0.6800 0.7300 46,138 -0.02(-2.67%)
Jun 06, 2018 0.7700 0.7790 0.7500 0.7500 138,002 -0.02(-2.58%)
Jun 05, 2018 0.6900 0.7700 0.6900 0.7699 266,417 +0.08(+11.58%)
Jun 04, 2018 0.7500 0.7500 0.6900 0.6900 84,860 -0.04(-5.52%)
Jun 01, 2018 0.7300 0.7800 0.7258 0.7303 181,110 +0.01(+1.43%)
May 31, 2018 0.7000 0.7900 0.7000 0.7200 83,494 +0.02(+2.86%)
May 30, 2018 0.8700 0.8700 0.6400 0.7000 158,293 -0.10(-12.50%)
May 29, 2018 0.8500 0.8500 0.7300 0.8000 69,986 -0.05(-5.88%)
May 25, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 24, 2018 0.8700 0.8700 0.8400 0.8500 21,592 -0.02(-2.30%)
May 23, 2018 0.8790 0.8800 0.8100 0.8700 173,332 +0.01(+1.16%)
May 22, 2018 0.8700 0.8800 0.8200 0.8600 50,474 +0.00(+0.00%)
May 21, 2018 0.8500 0.8600 0.8300 0.8600 123,733 +0.04(+4.95%)
May 18, 2018 0.7900 0.8194 0.7200 0.8194 34,204 +0.03(+3.72%)
May 17, 2018 0.9300 0.9300 0.7899 0.7900 75,381 -0.14(-15.05%)
May 16, 2018 0.9100 0.9400 0.8300 0.9300 45,711 +0.03(+3.33%)
May 15, 2018 0.9000 0.9300 0.7700 0.9000 43,219 +0.00(+0.00%)
May 14, 2018 0.9000 0.9300 0.8900 0.9000 39,797 +0.00(+0.00%)
May 11, 2018 0.6750 0.9200 0.6400 0.9000 46,125 +0.20(+28.57%)
May 10, 2018 0.9300 0.9300 0.6300 0.7000 101,809 -0.22(-23.68%)
May 09, 2018 0.9300 0.9300 0.8900 0.9172 21,056 +0.03(+3.06%)
May 08, 2018 0.8890 0.9300 0.8101 0.8900 67,157 +0.01(+1.14%)
May 07, 2018 0.8200 0.8900 0.8000 0.8800 29,667 +0.02(+2.33%)
May 04, 2018 0.8700 0.8700 0.8500 0.8600 55,976 +0.03(+3.61%)
May 03, 2018 0.8700 0.8700 0.8001 0.8300 24,952 +0.07(+9.92%)
May 02, 2018 0.8200 0.8700 0.7551 0.7551 61,459 -0.06(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.