Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.264 1.264 1.225 1.225 14,030 -0.02(-1.98%)
Jul 28, 2017 1.212 1.250 1.212 1.250 7,575 +0.07(+5.75%)
Jul 27, 2017 1.175 1.194 1.175 1.182 4,812 +0.06(+4.92%)
Jul 26, 2017 1.131 1.131 1.127 1.127 300 +0.01(+1.00%)
Jul 25, 2017 1.077 1.121 1.077 1.115 12,357 +0.09(+8.72%)
Jul 24, 2017 0.9951 1.026 0.9951 1.026 1,825 +0.04(+4.37%)
Jul 21, 2017 0.9870 0.9870 0.9830 0.9830 325 -0.03(-3.09%)
Jul 20, 2017 1.026 1.026 1.014 1.014 1,154 -0.03(-2.45%)
Jul 18, 2017 1.040 1.040 1.040 0 +0.15(+16.83%)
Jul 12, 2017 0.8900 0.8900 0.8900 0 -0.06(-6.13%)
Jul 11, 2017 0.9390 0.9580 0.9332 0.9481 7,155 -0.01(-1.24%)
Jul 10, 2017 0.9499 0.9600 0.9499 0.9600 2,200 -0.01(-1.37%)
Jul 07, 2017 0.9733 0.9733 0.9733 0.9733 1,052 +0.04(+3.73%)
Jul 06, 2017 0.9383 0.9383 0.9383 0.9383 753 +0.02(+2.49%)
Jul 05, 2017 0.9155 0.9155 0.9155 0.9155 2,000 -0.20(-17.63%)
Jul 03, 2017 1.111 1.111 1.111 1.111 0 +0.00(+0.00%)
Jun 27, 2017 1.111 1.111 1.111 0 -0.07(-5.54%)
Jun 26, 2017 1.216 1.216 1.175 1.177 2,448 +0.03(+2.85%)
Jun 22, 2017 1.144 1.144 1.144 0 -0.06(-5.14%)
Jun 21, 2017 1.206 1.206 1.206 1.206 1,030 -0.04(-3.51%)
Jun 16, 2017 1.250 1.250 1.250 0 +0.00(+0.24%)
Jun 15, 2017 1.247 1.247 1.247 1.247 200 +0.00(+0.35%)
Jun 08, 2017 1.242 1.242 1.242 0 +0.01(+0.70%)
Jun 06, 2017 1.234 1.234 1.234 0 -0.04(-3.08%)
Jun 05, 2017 1.273 1.273 1.273 1.273 500 +0.09(+7.71%)
Jun 02, 2017 1.182 1.182 1.182 1.182 200 +0.00(+0.16%)
May 31, 2017 1.180 1.180 1.180 0 -0.12(-9.54%)
May 26, 2017 1.304 1.304 1.304 74 -0.02(-1.41%)
May 25, 2017 1.323 1.323 1.323 1.323 760 -0.01(-0.41%)
May 24, 2017 1.325 1.330 1.325 1.329 2,228 +0.02(+1.23%)
May 23, 2017 1.326 1.328 1.288 1.312 13,675 +0.04(+3.39%)
May 19, 2017 1.269 1.269 1.269 0 +0.14(+12.39%)
May 18, 2017 1.129 1.129 1.129 1.129 300 -0.02(-1.47%)
May 17, 2017 1.146 1.146 1.146 1.146 150 -0.00(-0.27%)
May 16, 2017 1.106 1.149 1.106 1.149 4,500 +0.04(+3.52%)
May 15, 2017 1.196 1.196 1.110 1.110 6,805 -0.07(-5.75%)
May 12, 2017 1.171 1.190 1.171 1.178 8,747 +0.05(+4.46%)
May 11, 2017 1.095 1.128 1.095 1.128 2,150 -0.01(-0.90%)
May 10, 2017 1.153 1.160 1.120 1.138 12,300 -0.06(-5.01%)
May 09, 2017 1.197 1.198 1.197 1.198 396 -0.10(-7.97%)
May 05, 2017 1.302 1.302 1.302 100 -0.01(-0.75%)
May 04, 2017 1.312 1.312 1.312 1.312 325 -0.04(-2.61%)
May 03, 2017 1.280 1.367 1.280 1.347 1,740 +0.06(+4.82%)
May 02, 2017 1.143 1.285 1.143 1.285 4,300 -0.12(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.