Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.9850	1.020	0.9850	1.000	20,100	+0.03(+3.09%)
May 24, 2024	0.9700	1.080	0.9500	0.9700	48,772	-0.00(-0.01%)
May 23, 2024	1.060	1.100	0.9701	0.9701	23,325	-0.08(-7.61%)
May 22, 2024	1.100	1.160	1.050	1.050	31,679	-0.04(-3.67%)
May 21, 2024	1.140	1.160	1.070	1.090	50,386	-0.03(-2.68%)
May 20, 2024	0.9850	1.200	0.9784	1.120	102,535	+0.12(+12.00%)
May 17, 2024	1.020	1.100	0.9800	1.000	34,540	-0.02(-2.44%)
May 16, 2024	1.030	1.060	1.025	1.025	16,000	-0.01(-0.49%)
May 15, 2024	1.040	1.050	0.9800	1.030	100,111	+0.04(+3.99%)
May 14, 2024	1.010	1.060	0.9511	0.9905	115,368	-0.07(-6.56%)
May 13, 2024	1.080	1.090	1.040	1.060	57,870	-0.01(-0.93%)
May 10, 2024	1.140	1.150	1.060	1.070	48,615	-0.06(-5.31%)
May 09, 2024	1.100	1.130	1.070	1.130	22,261	+0.03(+2.73%)
May 08, 2024	1.110	1.110	1.070	1.100	7,769	+0.01(+0.92%)
May 07, 2024	1.120	1.160	1.090	1.090	18,175	-0.01(-0.91%)
May 06, 2024	1.120	1.170	1.100	1.100	22,960	-0.05(-4.35%)
May 03, 2024	1.150	1.190	1.060	1.150	80,063	+0.00(+0.00%)
May 02, 2024	1.150	1.200	1.090	1.150	40,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices