Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2350 0.2390 0.2277 0.2350 161,185 -0.00(-0.76%)
Jul 29, 2021 0.2312 0.2400 0.2279 0.2368 95,032 +0.01(+2.38%)
Jul 28, 2021 0.2340 0.2400 0.2255 0.2313 421,304 +0.00(+0.00%)
Jul 27, 2021 0.2315 0.2448 0.2300 0.2313 215,400 -0.00(-0.30%)
Jul 26, 2021 0.2390 0.2400 0.2300 0.2320 217,487 -0.00(-1.65%)
Jul 23, 2021 0.2362 0.2390 0.2300 0.2359 220,841 +0.00(+0.38%)
Jul 22, 2021 0.2500 0.2500 0.2303 0.2350 140,591 -0.01(-2.08%)
Jul 21, 2021 0.2400 0.2462 0.2303 0.2400 198,883 +0.00(+0.71%)
Jul 20, 2021 0.2346 0.2450 0.2346 0.2383 97,317 +0.01(+3.56%)
Jul 19, 2021 0.2300 0.2400 0.2295 0.2301 191,283 -0.01(-3.92%)
Jul 16, 2021 0.2347 0.2450 0.2296 0.2395 117,856 +0.00(+1.40%)
Jul 15, 2021 0.2300 0.2400 0.2295 0.2362 322,933 +0.01(+2.61%)
Jul 14, 2021 0.2425 0.2425 0.2300 0.2302 140,758 -0.01(-5.07%)
Jul 13, 2021 0.2500 0.2500 0.2361 0.2425 74,790 -0.01(-2.96%)
Jul 12, 2021 0.2600 0.2600 0.2354 0.2499 93,347 -0.00(-1.34%)
Jul 09, 2021 0.2361 0.2549 0.2303 0.2533 196,486 +0.01(+5.45%)
Jul 08, 2021 0.2450 0.2549 0.2220 0.2402 111,867 -0.01(-5.77%)
Jul 07, 2021 0.2500 0.2575 0.2401 0.2549 117,594 +0.00(+1.96%)
Jul 06, 2021 0.2628 0.2650 0.2500 0.2500 120,015 -0.01(-3.88%)
Jul 02, 2021 0.2575 0.2650 0.2500 0.2601 146,911 +0.01(+2.60%)
Jul 01, 2021 0.2523 0.2575 0.2502 0.2535 44,463 +0.00(+1.40%)
Jun 30, 2021 0.2540 0.2600 0.2500 0.2500 152,494 -0.01(-2.34%)
Jun 29, 2021 0.2400 0.2600 0.2302 0.2560 192,004 +0.02(+8.47%)
Jun 28, 2021 0.2400 0.2431 0.2295 0.2360 303,000 -0.00(-0.97%)
Jun 25, 2021 0.2490 0.2490 0.2350 0.2383 144,564 -0.02(-6.18%)
Jun 24, 2021 0.2600 0.2600 0.2400 0.2540 98,423 +0.00(+0.67%)
Jun 23, 2021 0.2599 0.2600 0.2360 0.2523 376,338 +0.01(+5.13%)
Jun 22, 2021 0.2201 0.3200 0.2201 0.2400 1,282,654 +0.01(+5.12%)
Jun 21, 2021 0.2305 0.2305 0.2200 0.2283 327,329 -0.00(-1.81%)
Jun 18, 2021 0.2300 0.2700 0.2300 0.2325 149,708 +0.00(+1.09%)
Jun 17, 2021 0.2220 0.2352 0.2200 0.2300 129,934 +0.01(+2.31%)
Jun 16, 2021 0.2298 0.2350 0.2210 0.2248 187,880 -0.01(-5.47%)
Jun 15, 2021 0.2500 0.2500 0.2275 0.2378 230,840 -0.01(-4.61%)
Jun 14, 2021 0.2290 0.2500 0.2260 0.2493 157,621 +0.01(+3.88%)
Jun 11, 2021 0.2450 0.2500 0.2218 0.2400 350,534 +0.01(+5.45%)
Jun 10, 2021 0.2257 0.2400 0.2257 0.2276 313,894 -0.01(-2.65%)
Jun 09, 2021 0.2390 0.2390 0.2200 0.2338 363,293 -0.00(-1.14%)
Jun 08, 2021 0.2381 0.2400 0.2300 0.2365 250,242 -0.00(-1.05%)
Jun 07, 2021 0.2360 0.2500 0.2301 0.2390 373,339 -0.01(-4.40%)
Jun 04, 2021 0.2550 0.2550 0.2303 0.2500 322,039 -0.01(-1.96%)
Jun 03, 2021 0.2650 0.2650 0.2450 0.2550 456,052 -0.01(-3.77%)
Jun 02, 2021 0.2710 0.2769 0.2570 0.2650 491,986 -0.01(-2.57%)
Jun 01, 2021 0.2825 0.2850 0.2684 0.2720 180,044 -0.01(-2.86%)
May 28, 2021 0.2900 0.2900 0.2690 0.2800 166,278 -0.00(-0.04%)
May 27, 2021 0.2950 0.2950 0.2800 0.2801 284,800 -0.01(-5.05%)
May 26, 2021 0.2785 0.2950 0.2785 0.2950 230,552 +0.01(+5.36%)
May 25, 2021 0.2895 0.2895 0.2786 0.2800 141,931 -0.00(-1.41%)
May 24, 2021 0.2850 0.2900 0.2710 0.2840 131,361 +0.01(+2.08%)
May 21, 2021 0.2890 0.2890 0.2725 0.2782 59,285 +0.01(+3.11%)
May 20, 2021 0.2699 0.2900 0.2640 0.2698 488,710 -0.00(-0.07%)
May 19, 2021 0.2700 0.2700 0.2643 0.2700 197,704 +0.00(+0.00%)
May 18, 2021 0.2750 0.2790 0.2700 0.2700 131,953 -0.00(-1.75%)
May 17, 2021 0.2700 0.2800 0.2500 0.2748 349,576 +0.00(+1.78%)
May 14, 2021 0.2752 0.2850 0.2700 0.2700 145,620 -0.01(-1.89%)
May 13, 2021 0.2810 0.2900 0.2751 0.2752 146,714 -0.02(-5.98%)
May 12, 2021 0.2894 0.2990 0.2810 0.2927 205,409 +0.00(+1.28%)
May 11, 2021 0.2730 0.2897 0.2730 0.2890 151,934 +0.01(+5.09%)
May 10, 2021 0.2651 0.2890 0.2651 0.2750 463,636 -0.00(-0.79%)
May 07, 2021 0.2736 0.2900 0.2711 0.2772 180,344 -0.01(-2.50%)
May 06, 2021 0.2850 0.2900 0.2700 0.2843 441,174 +0.00(+0.99%)
May 05, 2021 0.2800 0.2900 0.2702 0.2815 346,469 -0.01(-2.93%)
May 04, 2021 0.2611 0.2900 0.2611 0.2900 526,119 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.