Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8800 0.8800 0.7000 0.7500 31,223 -0.11(-12.79%)
Jul 28, 2017 0.8700 0.9000 0.8400 0.8600 19,792 -0.04(-4.43%)
Jul 27, 2017 1.030 1.030 0.7200 0.8999 86,806 -0.00(-0.01%)
Jul 26, 2017 1.015 1.020 0.8500 0.9000 112,314 -0.10(-10.00%)
Jul 25, 2017 1.000 1.070 0.8700 1.000 160,477 +0.00(+0.00%)
Jul 24, 2017 1.025 1.080 0.9900 1.000 74,246 -0.02(-1.96%)
Jul 21, 2017 1.020 1.190 0.9900 1.020 94,982 -0.01(-0.97%)
Jul 20, 2017 1.090 0.9610 1.030 191,900 +0.07(+7.29%)
Jul 19, 2017 0.8499 0.9900 0.8300 0.9600 224,361 +0.12(+14.29%)
Jul 18, 2017 1.020 1.040 0.7000 0.8400 142,187 -0.17(-16.83%)
Jul 17, 2017 1.500 1.600 0.6200 1.010 233,851 -0.45(-30.82%)
Jul 14, 2017 1.300 1.490 1.170 1.460 34,120 +0.16(+12.31%)
Jul 13, 2017 1.220 1.300 1.150 1.300 39,890 +0.09(+7.44%)
Jul 12, 2017 0.9500 1.220 0.9500 1.210 23,474 +0.26(+27.37%)
Jul 11, 2017 0.8500 1.000 0.8500 0.9500 6,063 -0.10(-9.52%)
Jul 10, 2017 0.7000 1.080 0.7000 1.050 14,444 +0.04(+3.96%)
Jul 07, 2017 0.6750 1.010 0.5773 1.010 26,293 +0.33(+49.63%)
Jul 06, 2017 0.6460 0.6750 0.6460 0.6750 4,515 +0.02(+2.27%)
Jul 05, 2017 0.6600 0.6600 0.6450 0.6600 1,651 -0.02(-2.22%)
Jul 03, 2017 0.6800 0.6800 0.6410 0.6750 2,483 -0.01(-0.74%)
Jun 30, 2017 0.6800 0.6800 0.6371 0.6800 4,225 +0.00(+0.00%)
Jun 29, 2017 0.6750 0.6800 0.6210 0.6800 3,075 +0.01(+0.74%)
Jun 28, 2017 0.6600 0.6750 0.6253 0.6750 4,727 +0.00(+0.00%)
Jun 27, 2017 0.6750 0.6750 0.6110 0.6750 8,909 +0.00(+0.00%)
Jun 26, 2017 0.6750 0.6750 0.4535 0.6750 13,616 -0.01(-0.74%)
Jun 23, 2017 0.6500 0.6800 0.6400 0.6800 3,249 +0.01(+0.74%)
Jun 22, 2017 0.6750 0.6750 0.5810 0.6750 5,150 -0.01(-0.74%)
Jun 21, 2017 0.6240 0.6800 0.4410 0.6800 6,106 +0.03(+4.62%)
Jun 20, 2017 0.5200 0.6500 0.4910 0.6500 6,375 +0.00(+0.00%)
Jun 19, 2017 0.6000 0.6500 0.4210 0.6500 5,230 +0.00(+0.23%)
Jun 16, 2017 0.5055 0.6485 0.4551 0.6485 4,584 -0.00(-0.08%)
Jun 15, 2017 0.5875 0.6490 0.5875 0.6490 3,587 -0.02(-2.26%)
Jun 13, 2017 0.6640 0.6640 0.6640 105 -0.00(-0.30%)
Jun 12, 2017 0.6650 0.6660 0.4610 0.6660 8,786 +0.02(+2.46%)
Jun 09, 2017 0.6400 0.6500 0.4301 0.6500 1,237 +0.01(+1.56%)
Jun 08, 2017 0.6800 0.6800 0.6280 0.6400 1,990 -0.03(-3.90%)
Jun 07, 2017 0.0500 0.6660 0.0500 0.6660 5,840 +0.07(+11.00%)
Jun 06, 2017 0.5980 0.6000 0.4100 0.6000 2,560 +0.01(+1.01%)
Jun 05, 2017 0.5500 0.5940 0.5500 0.5940 1,700 +0.04(+8.00%)
Jun 02, 2017 0.5480 0.5500 0.3801 0.5500 2,395 +0.00(+0.36%)
Jun 01, 2017 0.3220 0.5800 0.3220 0.5480 3,767 +0.04(+7.45%)
May 31, 2017 0.3200 0.5100 0.3200 0.5100 1,740 +0.00(+0.00%)
May 30, 2017 0.0500 0.5100 0.0500 0.5100 950 +0.00(+0.00%)
May 26, 2017 0.3801 0.5100 0.3801 0.5100 352 +0.00(+0.00%)
May 25, 2017 0.3750 0.5100 0.3750 0.5100 1,425 +0.00(+0.00%)
May 24, 2017 0.3801 0.5100 0.3801 0.5100 1,218 +0.00(+0.00%)
May 23, 2017 0.3750 0.5100 0.3750 0.5100 2,413 +0.00(+0.39%)
May 22, 2017 0.5080 0.5080 0.3750 0.5080 873 +0.00(+0.00%)
May 19, 2017 0.5080 0.5080 0.5080 0.5080 160 +0.00(+0.00%)
May 18, 2017 0.5100 0.5100 0.5080 0.5080 1,050 -0.00(-0.39%)
May 17, 2017 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
May 16, 2017 0.5500 0.5500 0.3900 0.5100 4,137 -0.14(-21.30%)
May 15, 2017 0.5200 0.6480 0.3720 0.6480 674 +0.00(+0.47%)
May 12, 2017 0.5700 0.6450 0.5700 0.6450 554 +0.01(+1.10%)
May 11, 2017 0.3701 0.6380 0.3701 0.6380 1,440 +0.02(+2.90%)
May 10, 2017 0.5500 0.6500 0.4122 0.6200 7,830 +0.02(+3.68%)
May 09, 2017 0.6150 0.6150 0.3900 0.5980 2,734 -0.03(-4.78%)
May 08, 2017 0.5500 0.6280 0.3701 0.6280 10,800 -0.00(-0.32%)
May 05, 2017 0.3700 0.6300 0.3700 0.6300 3,490 -0.04(-5.69%)
May 04, 2017 0.6680 0.6680 0.6680 0.6680 238 +0.07(+11.71%)
May 03, 2017 0.3651 0.5980 0.3651 0.5980 2,124 -0.03(-5.08%)
May 02, 2017 0.4000 0.6450 0.4000 0.6300 1,140 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.