Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0170 0.0197 40,288 -0.00(-1.01%)
May 30, 2024 0.0190 0.0200 0.0180 0.0199 44,035 +0.00(+4.74%)
May 29, 2024 0.0188 0.0200 0.0180 0.0190 35,033 -0.00(-1.04%)
May 28, 2024 0.0170 0.0200 0.0170 0.0192 58,900 -0.00(-4.00%)
May 24, 2024 0.0193 0.0200 0.0170 0.0200 15,294 +0.00(+4.17%)
May 23, 2024 0.0190 0.0192 0.0170 0.0192 57,750 +0.00(+1.05%)
May 22, 2024 0.0170 0.0190 0.0170 0.0190 79,141 -0.00(-5.00%)
May 21, 2024 0.0188 0.0200 0.0188 0.0200 71,602 +0.00(+5.26%)
May 20, 2024 0.0177 0.0191 0.0167 0.0190 62,339 +0.00(+4.40%)
May 17, 2024 0.0174 0.0192 0.0172 0.0182 19,323 -0.00(-3.19%)
May 16, 2024 0.0179 0.0191 0.0172 0.0188 75,324 +0.00(+5.62%)
May 15, 2024 0.0188 0.0200 0.0160 0.0178 97,366 -0.00(-5.32%)
May 14, 2024 0.0172 0.0188 0.0155 0.0188 60,339 +0.00(+11.24%)
May 13, 2024 0.0175 0.0186 0.0140 0.0169 87,748 -0.00(-7.65%)
May 10, 2024 0.0175 0.0183 0.0175 0.0183 77,361 +0.00(+0.55%)
May 09, 2024 0.0191 0.0204 0.0175 0.0182 106,572 -0.00(-9.45%)
May 08, 2024 0.0187 0.0205 0.0182 0.0201 5,422 -0.00(-5.19%)
May 07, 2024 0.0176 0.0220 0.0176 0.0212 87,434 +0.00(+7.07%)
May 06, 2024 0.0220 0.0220 0.0177 0.0198 82,492 -0.00(-10.00%)
May 03, 2024 0.0184 0.0220 0.0179 0.0220 62,376 +0.00(+0.00%)
May 02, 2024 0.0177 0.0220 0.0176 0.0220 311,772 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.