Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.600 2.600 2.600 16 +0.00(+0.00%)
Jul 27, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 24, 2020 2.600 2.600 2.600 2.600 1,000 -0.22(-7.80%)
Jul 21, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Jul 20, 2020 2.950 2.950 2.820 2.820 2,000 -0.73(-20.56%)
Jul 17, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Jul 15, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 06, 2020 3.250 3.550 3.250 3.550 6,500 +1.13(+46.60%)
Jun 15, 2020 2.422 2.422 2.422 0 +0.00(+0.00%)
Jun 12, 2020 2.422 2.422 2.422 72 +0.00(+0.00%)
Jun 09, 2020 2.422 2.422 2.422 0 +0.13(+5.71%)
Jun 05, 2020 2.291 2.291 2.291 0 +0.19(+8.82%)
May 28, 2020 2.105 2.105 2.105 0 +0.11(+5.26%)
May 15, 2020 2.000 2.000 2.000 0 -0.01(-0.51%)
May 14, 2020 2.000 2.000 2.010 20,000 +0.01(+0.51%)
May 13, 2020 2.000 2.000 2.000 2.000 200 +0.15(+8.11%)
May 12, 2020 1.850 1.850 1.850 1.850 333 +0.12(+6.94%)
May 07, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.