Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0900	0.0900	0.0900	0.0900	850	+0.00(+0.00%)
Jul 28, 2016	0.0900	0.1000	0.0900	0.0900	34,364	+0.00(+0.00%)
Jul 27, 2016	0.0901	0.0901	0.0900	0.0900	1,722	-0.00(-1.10%)
Jul 22, 2016		0.0910	0.0910	0.0910	15	+0.00(+1.11%)
Jul 20, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 19, 2016	0.0900	0.1000	0.0900	0.1000	5,510	+0.00(+0.00%)
Jul 18, 2016	0.1200	0.1200	0.0900	0.1000	32,589	-0.02(-16.67%)
Jul 15, 2016	0.1200	0.1200	0.1170	0.1200	3,734	+0.00(+0.00%)
Jul 14, 2016	0.1170	0.1200	0.1170	0.1200	2,200	+0.01(+11.11%)
Jul 13, 2016	0.0900	0.1080	0.0900	0.1080	5,210	+0.02(+20.00%)
Jul 11, 2016		0.0900	0.0900	0.0900	0	-0.02(-16.67%)
Jul 08, 2016	0.1080	0.1080	0.1080	0.1080	350	+0.00(+0.00%)
Jul 07, 2016	0.1080	0.1080	0.1080	0.1080	2,000	+0.01(+10.77%)
Jul 05, 2016	0.0975	0.0975	0.0975	0.0975	615	-0.00(-2.99%)
Jul 01, 2016		0.1005	0.1005	0.1005	0	-0.01(-8.64%)
Jun 30, 2016	0.1100	0.1100	0.1010	0.1100	14,600	+0.01(+10.00%)
Jun 29, 2016	0.1190	0.1190	0.1000	0.1000	1,559	-0.01(-11.74%)
Jun 27, 2016		0.1133	0.1133	0.1133	10	-0.00(-1.48%)
Jun 24, 2016	0.1149	0.1150	0.1149	0.1150	4,000	+0.01(+6.98%)
Jun 23, 2016	0.1150	0.1150	0.1075	0.1075	1,505	-0.01(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angiosoma Inc (OP: SOAN )

Historical Prices