Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0063 0.0063 0.0057 0.0063 1,394,819 +0.00(+3.28%)
Jul 30, 2019 0.0057 0.0061 0.0057 0.0061 362,000 -0.00(-1.61%)
Jul 29, 2019 0.0063 0.0063 0.0061 0.0062 85,079 -0.00(-1.59%)
Jul 26, 2019 0.0065 0.0067 0.0057 0.0063 1,112,100 -0.00(-3.08%)
Jul 25, 2019 0.0061 0.0066 0.0057 0.0065 2,310,931 +0.00(+8.33%)
Jul 24, 2019 0.0055 0.0067 0.0055 0.0060 2,862,207 +0.00(+17.65%)
Jul 23, 2019 0.0054 0.0054 0.0051 0.0051 169,500 -0.00(-1.92%)
Jul 22, 2019 0.0052 0.0052 0.0052 0.0052 300,000 +0.00(+1.96%)
Jul 19, 2019 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-5.56%)
Jul 18, 2019 0.0052 0.0054 0.0050 0.0054 171,399 -0.00(-10.00%)
Jul 17, 2019 0.0049 0.0060 0.0049 0.0060 531,496 +0.00(+3.45%)
Jul 16, 2019 0.0051 0.0058 0.0050 0.0058 589,142 +0.00(+13.73%)
Jul 15, 2019 0.0055 0.0055 0.0051 0.0051 200,100 -0.00(-7.27%)
Jul 12, 2019 0.0061 0.0061 0.0051 0.0055 390,200 -0.00(-1.79%)
Jul 11, 2019 0.0063 0.0063 0.0056 0.0056 719,139 +0.00(+0.00%)
Jul 10, 2019 0.0065 0.0065 0.0043 0.0056 773,091 -0.00(-6.67%)
Jul 09, 2019 0.0067 0.0067 0.0051 0.0060 3,982,510 -0.00(-9.09%)
Jul 08, 2019 0.0062 0.0067 0.0062 0.0066 178,925 +0.00(+1.54%)
Jul 05, 2019 0.0055 0.0075 0.0055 0.0065 1,256,600 +0.00(+0.00%)
Jul 03, 2019 0.0052 0.0065 0.0049 0.0065 1,712,600 +0.00(+20.37%)
Jul 02, 2019 0.0067 0.0067 0.0051 0.0054 729,489 +0.00(+3.85%)
Jul 01, 2019 0.0067 0.0067 0.0052 0.0052 466,370 -0.00(-21.21%)
Jun 28, 2019 0.0059 0.0066 0.0059 0.0066 992,800 +0.00(+8.20%)
Jun 27, 2019 0.0065 0.0067 0.0061 0.0061 1,526,804 -0.00(-1.61%)
Jun 26, 2019 0.0052 0.0062 0.0052 0.0062 3,877,725 +0.00(+14.81%)
Jun 25, 2019 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+8.00%)
Jun 24, 2019 0.0061 0.0062 0.0050 0.0050 1,280,505 -0.00(-12.28%)
Jun 21, 2019 0.0070 0.0070 0.0057 0.0057 3,575,500 +0.00(+7.55%)
Jun 20, 2019 0.0069 0.0070 0.0050 0.0053 5,850,295 -0.00(-14.52%)
Jun 19, 2019 0.0075 0.0081 0.0061 0.0062 508,000 -0.00(-22.50%)
Jun 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jun 14, 2019 0.0082 0.0085 0.0076 0.0076 354,400 -0.00(-15.56%)
Jun 13, 2019 0.0088 0.0095 0.0080 0.0090 1,904,331 +0.00(+5.88%)
Jun 12, 2019 0.0086 0.0086 0.0081 0.0085 244,500 +0.00(+1.19%)
Jun 11, 2019 0.0092 0.0092 0.0080 0.0084 664,154 +0.00(+2.44%)
Jun 10, 2019 0.0078 0.0083 0.0075 0.0082 1,241,685 +0.00(+6.49%)
Jun 07, 2019 0.0079 0.0079 0.0070 0.0077 23,000 +0.00(+2.67%)
Jun 06, 2019 0.0079 0.0085 0.0073 0.0075 915,994 +0.00(+1.35%)
Jun 05, 2019 0.0071 0.0083 0.0070 0.0074 3,900,885 -0.00(-1.33%)
Jun 04, 2019 0.0080 0.0083 0.0070 0.0075 1,925,364 +0.00(+7.14%)
Jun 03, 2019 0.0082 0.0082 0.0070 0.0070 3,606,042 -0.00(-13.58%)
May 31, 2019 0.0077 0.0084 0.0073 0.0081 540,600 +0.00(+0.00%)
May 30, 2019 0.0086 0.0086 0.0080 0.0081 2,711,000 -0.00(-10.99%)
May 29, 2019 0.0096 0.0100 0.0087 0.0091 429,878 -0.00(-9.00%)
May 28, 2019 0.0097 0.0100 0.0088 0.0100 361,570 +0.00(+5.26%)
May 24, 2019 0.0090 0.0105 0.0089 0.0095 2,792,300 +0.00(+6.74%)
May 23, 2019 0.0079 0.0100 0.0077 0.0089 114,400 -0.00(-11.00%)
May 22, 2019 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+0.00%)
May 21, 2019 0.0100 0.0109 0.0090 0.0100 3,631,933 -0.00(-8.26%)
May 20, 2019 0.0100 0.0114 0.0100 0.0109 291,000 +0.00(+4.81%)
May 17, 2019 0.0119 0.0120 0.0101 0.0104 403,200 -0.00(-5.45%)
May 16, 2019 0.0099 0.0119 0.0095 0.0110 3,460,135 +0.00(+22.22%)
May 15, 2019 0.0090 0.0118 0.0080 0.0090 924,975 -0.00(-7.22%)
May 14, 2019 0.0099 0.0109 0.0097 0.0097 2,576,510 -0.00(-11.82%)
May 13, 2019 0.0085 0.0120 0.0085 0.0110 1,614,730 +0.00(+11.11%)
May 10, 2019 0.0144 0.0144 0.0099 0.0099 524,600 -0.00(-4.81%)
May 09, 2019 0.0100 0.0128 0.0100 0.0104 1,041,266 -0.00(-13.33%)
May 08, 2019 0.0120 0.0121 0.0102 0.0120 605,380 +0.00(+0.00%)
May 07, 2019 0.0120 0.0130 0.0105 0.0120 1,029,200 +0.00(+0.00%)
May 06, 2019 0.0102 0.0120 0.0101 0.0120 530,750 +0.00(+18.81%)
May 03, 2019 0.0076 0.0112 0.0076 0.0101 541,500 -0.00(-9.82%)
May 02, 2019 0.0112 0.0119 0.0112 0.0112 563,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.