Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4400 0.4400 0.3000 0.3992 442,572 +0.01(+3.69%)
Jul 28, 2017 0.3400 0.4100 0.2696 0.3850 141,321 +0.04(+13.24%)
Jul 27, 2017 0.4010 0.4050 0.3100 0.3400 121,859 -0.03(-8.11%)
Jul 26, 2017 0.3262 0.3700 0.3262 0.3700 22,800 -0.03(-7.50%)
Jul 25, 2017 0.3170 0.4000 0.3170 0.4000 25,509 +0.05(+14.29%)
Jul 24, 2017 0.3500 0.3500 0.3500 0.3500 542 +0.05(+16.67%)
Jul 21, 2017 0.2999 0.3000 0.2900 0.3000 19,050 +0.03(+10.66%)
Jul 20, 2017 0.2900 0.2956 0.2711 0.2711 12,250 -0.04(-12.55%)
Jul 18, 2017 0.3100 0.3100 0.3100 0 +0.00(+1.61%)
Jul 17, 2017 0.3000 0.3250 0.2910 0.3051 23,050 -0.01(-4.66%)
Jul 14, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+2.89%)
Jul 13, 2017 0.3111 0.3152 0.3110 0.3110 4,600 -0.02(-7.16%)
Jul 12, 2017 0.3257 0.3450 0.3200 0.3350 12,700 -0.01(-2.90%)
Jul 11, 2017 0.3500 0.3500 0.2657 0.3450 75,327 -0.01(-1.43%)
Jul 10, 2017 0.4000 0.4000 0.3339 0.3500 77,993 -0.05(-12.28%)
Jul 07, 2017 0.3200 0.4009 0.3189 0.3990 285,303 +0.08(+24.69%)
Jul 06, 2017 0.3100 0.3300 0.3000 0.3200 45,900 +0.00(+0.00%)
Jul 05, 2017 0.3199 0.3200 0.3199 0.3200 53,053 +0.00(+0.00%)
Jul 03, 2017 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2017 0.3200 0.3200 0.3100 0.3200 59,800 +0.01(+3.23%)
Jun 28, 2017 0.3100 0.3100 0.3100 0.3100 300 -0.01(-3.13%)
Jun 27, 2017 0.3146 0.3300 0.3100 0.3200 105,818 +0.02(+6.70%)
Jun 26, 2017 0.3100 0.3333 0.2900 0.2999 95,335 -0.08(-21.64%)
Jun 23, 2017 0.3620 0.3878 0.3400 0.3827 26,300 +0.01(+3.49%)
Jun 22, 2017 0.3701 0.3701 0.3292 0.3698 48,481 -0.04(-9.74%)
Jun 21, 2017 0.4000 0.4150 0.3700 0.4097 94,293 -0.04(-8.75%)
Jun 20, 2017 0.4000 0.4600 0.4000 0.4490 76,300 +0.05(+12.25%)
Jun 19, 2017 0.3700 0.4000 0.3700 0.4000 38,216 +0.03(+8.11%)
Jun 16, 2017 0.3500 0.3700 0.3470 0.3700 28,034 +0.02(+5.71%)
Jun 15, 2017 0.3270 0.3500 0.3270 0.3500 4,410 +0.02(+7.03%)
Jun 14, 2017 0.3270 0.3270 0.2815 0.3270 28,455 -0.01(-3.82%)
Jun 13, 2017 0.3100 0.3500 0.2950 0.3400 28,413 +0.03(+7.94%)
Jun 12, 2017 0.3200 0.3700 0.3150 0.3150 15,289 -0.05(-14.86%)
Jun 09, 2017 0.3400 0.3700 0.3000 0.3700 7,350 +0.01(+2.78%)
Jun 08, 2017 0.3700 0.3700 0.3400 0.3600 3,923 -0.01(-2.70%)
Jun 07, 2017 0.3500 0.3700 0.3201 0.3700 13,581 -0.01(-2.63%)
Jun 06, 2017 0.3126 0.4400 0.3126 0.3800 20,949 -0.02(-5.00%)
Jun 05, 2017 0.3859 0.4000 0.3859 0.4000 4,100 -0.02(-4.76%)
Jun 02, 2017 0.3550 0.4200 0.3550 0.4200 15,300 +0.07(+18.31%)
Jun 01, 2017 0.3650 0.3970 0.3017 0.3550 10,230 -0.06(-15.27%)
May 30, 2017 0.4190 0.4190 0.4190 0 +0.00(+0.96%)
May 26, 2017 0.3801 0.4169 0.3210 0.4150 13,792 -0.01(-1.19%)
May 25, 2017 0.3310 0.4200 0.3310 0.4200 16,000 +0.01(+2.44%)
May 24, 2017 0.4126 0.4126 0.3310 0.4100 4,850 -0.03(-6.82%)
May 23, 2017 0.4200 0.4400 0.4000 0.4400 7,260 +0.02(+4.76%)
May 22, 2017 0.3159 0.4200 0.3159 0.4200 5,758 +0.00(+0.00%)
May 19, 2017 0.2590 0.4200 0.2590 0.4200 3,000 -0.02(-4.55%)
May 18, 2017 0.4000 0.4400 0.3800 0.4400 22,127 -0.01(-2.22%)
May 17, 2017 0.2500 0.4500 0.2500 0.4500 14,993 +0.00(+0.00%)
May 16, 2017 0.4000 0.4500 0.4000 0.4500 9,600 +0.00(+0.00%)
May 15, 2017 0.4000 0.4500 0.4000 0.4500 6,495 -0.02(-4.26%)
May 12, 2017 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
May 11, 2017 0.3701 0.4700 0.3701 0.4700 3,160 +0.00(+0.00%)
May 10, 2017 0.4700 0.4700 0.4700 0.4700 624 +0.00(+0.00%)
May 09, 2017 0.4000 0.4700 0.4000 0.4700 27,466 +0.00(+0.00%)
May 08, 2017 0.4300 0.4700 0.4200 0.4700 6,494 +0.01(+2.17%)
May 05, 2017 0.4431 0.4700 0.4269 0.4600 20,600 +0.01(+2.22%)
May 04, 2017 0.4400 0.4500 0.4200 0.4500 5,000 +0.03(+5.88%)
May 03, 2017 0.4345 0.4345 0.4250 0.4250 3,896 -0.01(-2.19%)
May 02, 2017 0.3400 0.4900 0.3400 0.4345 31,302 -0.06(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.