Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8000	0.9600	0.7230	0.8600	25,904	-0.03(-3.37%)
Jul 28, 2016	0.9400	0.9400	0.7700	0.8900	10,310	-0.04(-3.78%)
Jul 27, 2016	0.8400	0.9400	0.5500	0.9250	76,422	+0.03(+2.78%)
Jul 26, 2016	0.9300	0.9500	0.8100	0.9000	29,407	-0.07(-7.22%)
Jul 25, 2016	1.140	1.140	0.9200	0.9700	58,624	-0.15(-13.39%)
Jul 22, 2016	1.120	1.170	1.080	1.120	92,541	+0.00(+0.00%)
Jul 21, 2016	1.305	1.310	1.120	1.120	261,597	-0.14(-11.11%)
Jul 20, 2016	1.230	1.270	1.180	1.260	335,123	+0.08(+6.78%)
Jul 19, 2016	1.110	1.229	1.096	1.180	237,549	+0.13(+12.38%)
Jul 18, 2016	1.047	1.050	1.047	1.050	1,450	+0.00(+0.00%)
Jul 15, 2016	1.030	1.050	1.030	1.050	24,670	+0.02(+1.94%)
Jul 14, 2016	1.020	1.030	1.020	1.030	5,194	+0.01(+0.98%)
Jul 12, 2016		1.020	1.020	1.020	0	+0.00(+0.00%)
Jul 11, 2016	1.030	1.030	1.020	1.020	11,100	-0.03(-2.86%)
Jul 05, 2016	1.020	1.050	1.000	1.050	550	+0.00(+0.00%)
Jun 30, 2016		1.050	1.050	1.050	0	-0.03(-2.78%)
Jun 29, 2016	1.050	1.120	1.050	1.080	29,624	+0.04(+3.35%)
Jun 28, 2016	1.030	1.050	1.010	1.045	7,150	-0.03(-2.34%)
Jun 27, 2016	1.010	1.070	1.010	1.070	344	+0.02(+1.90%)
Jun 24, 2016	1.050	1.050	1.050	1.050	350	+0.00(+0.00%)
Jun 23, 2016	1.050	1.050	1.050	1.050	700	-0.05(-4.55%)
Jun 21, 2016		1.100	1.100	1.100	0	-0.02(-1.79%)
Jun 20, 2016	1.100	1.120	1.070	1.120	2,350	+0.00(+0.00%)
Jun 17, 2016	1.100	1.120	1.100	1.120	1,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asiya Pearls Inc (OP: QPAG )

Historical Prices