Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0170 0.0170 0.0135 0.0135 2,000 -0.00(-25.00%)
Jul 30, 2013 0.0180 0.0180 0.0180 0.0180 400 -0.00(-18.18%)
Jul 26, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 24, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 22, 2013 0.0220 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Jul 18, 2013 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Jul 15, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jul 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 08, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-20.63%)
Jun 28, 2013 0.0189 0.0189 0.0189 0 +0.01(+40.00%)
Jun 21, 2013 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 20, 2013 0.0135 0.0135 0.0135 0.0135 2,000 -0.00(-15.63%)
Jun 19, 2013 0.0140 0.0160 0.0140 0.0160 122,000 -0.00(-5.88%)
Jun 18, 2013 0.0200 0.0200 0.0170 0.0170 196,988 -0.00(-5.56%)
Jun 17, 2013 0.0340 0.0340 0.0180 0.0180 12,000 +0.01(+50.00%)
Jun 14, 2013 0.0180 0.0180 0.0120 0.0120 250,000 -0.00(-25.00%)
Jun 13, 2013 0.0220 0.0250 0.0160 0.0160 77,985 +0.00(+6.67%)
Jun 12, 2013 0.0150 0.0400 0.0091 0.0150 626,000 -0.00(-6.25%)
Jun 11, 2013 0.0140 0.0160 0.0120 0.0160 238,097 +0.00(+14.29%)
Jun 10, 2013 0.0170 0.0200 0.0090 0.0140 4,716,198 +0.00(+0.00%)
Jun 05, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 04, 2013 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
May 31, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 2,750 -0.01(-20.00%)
May 20, 2013 0.0085 0.0250 0.0085 0.0250 164,014 +0.02(+194.12%)
May 17, 2013 0.0085 0.0085 0.0085 0.0085 1,600 +0.00(+0.00%)
May 16, 2013 0.0081 0.0085 0.0081 0.0085 2,000 -0.00(-5.56%)
May 15, 2013 0.0090 0.0090 0.0090 0.0090 110,000 -0.00(-25.00%)
May 08, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.