Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8482 0.8659 0.7800 0.8300 143,253 -0.02(-2.15%)
Jul 30, 2018 0.8777 0.9049 0.8439 0.8482 144,897 -0.03(-3.83%)
Jul 27, 2018 0.8721 0.9184 0.8600 0.8820 88,100 -0.01(-0.90%)
Jul 26, 2018 0.9468 0.9468 0.8680 0.8900 105,831 -0.02(-2.67%)
Jul 25, 2018 0.9573 0.9631 0.9090 0.9145 98,922 -0.03(-3.23%)
Jul 24, 2018 0.9879 0.9900 0.9100 0.9450 48,922 -0.04(-4.06%)
Jul 23, 2018 0.9971 0.9971 0.9468 0.9850 49,046 -0.01(-1.07%)
Jul 20, 2018 1.000 1.015 0.9470 0.9957 122,120 -0.00(-0.21%)
Jul 19, 2018 1.093 1.093 0.9838 0.9978 117,260 +0.03(+3.59%)
Jul 18, 2018 0.9380 0.9800 0.8967 0.9632 63,629 +0.02(+2.41%)
Jul 17, 2018 0.9350 0.9455 0.8500 0.9405 189,953 +0.01(+1.34%)
Jul 16, 2018 0.9519 0.9614 0.9120 0.9281 253,628 -0.07(-6.57%)
Jul 13, 2018 1.040 1.060 0.9669 0.9933 221,379 -0.04(-3.56%)
Jul 12, 2018 1.080 1.030 1.030 120,197 -0.05(-4.63%)
Jul 11, 2018 1.099 1.130 1.072 1.080 66,927 +0.00(+0.00%)
Jul 10, 2018 1.096 1.150 1.080 1.080 101,856 -0.02(-1.72%)
Jul 09, 2018 1.149 1.149 1.090 1.099 115,416 -0.03(-2.75%)
Jul 06, 2018 1.080 1.130 1.080 1.130 47,655 +0.02(+1.73%)
Jul 05, 2018 1.100 1.120 1.080 1.111 51,111 -0.01(-0.82%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.170 1.170 1.100 1.130 64,959 +0.02(+1.80%)
Jun 29, 2018 1.146 1.080 1.110 76,074 +0.02(+1.83%)
Jun 28, 2018 1.070 1.120 1.050 1.090 137,569 +0.03(+2.83%)
Jun 27, 2018 1.100 1.145 1.000 1.060 216,002 -0.11(-9.40%)
Jun 26, 2018 1.190 1.210 1.136 1.170 165,086 -0.05(-4.10%)
Jun 25, 2018 1.200 1.279 1.200 1.220 177,809 -0.09(-6.83%)
Jun 22, 2018 1.350 1.360 1.290 1.309 164,937 -0.00(-0.04%)
Jun 21, 2018 1.360 1.360 1.290 1.310 225,133 +0.00(+0.00%)
Jun 20, 2018 1.375 1.385 1.270 1.310 341,457 +0.08(+6.50%)
Jun 19, 2018 1.262 1.290 1.192 1.230 130,851 -0.07(-5.28%)
Jun 18, 2018 1.290 1.350 1.270 1.299 113,727 +0.02(+1.45%)
Jun 15, 2018 1.340 1.290 1.280 125,910 -0.01(-0.78%)
Jun 14, 2018 1.327 1.330 1.277 1.290 126,423 -0.02(-1.53%)
Jun 13, 2018 1.250 1.340 1.230 1.310 180,406 +0.08(+6.41%)
Jun 12, 2018 1.300 1.310 1.230 1.231 262,545 -0.08(-6.02%)
Jun 11, 2018 1.505 1.510 1.310 1.310 484,241 -0.19(-12.43%)
Jun 08, 2018 1.349 1.600 1.340 1.496 825,577 +0.17(+12.48%)
Jun 07, 2018 1.344 1.403 1.250 1.330 481,127 +0.07(+5.56%)
Jun 06, 2018 1.080 1.319 1.080 1.260 675,662 +0.18(+17.04%)
Jun 05, 2018 1.010 1.113 1.000 1.077 228,998 +0.07(+6.60%)
Jun 04, 2018 0.9849 1.040 0.9655 1.010 256,413 -0.04(-3.81%)
Jun 01, 2018 1.035 1.080 1.020 1.050 109,767 -0.01(-0.94%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.