Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0108 0.0118 0.0106 0.0113 24,331,516 +0.00(+3.67%)
Jul 28, 2022 0.0111 0.0115 0.0101 0.0109 33,187,062 +0.00(+5.83%)
Jul 27, 2022 0.0113 0.0120 0.0100 0.0103 44,634,920 -0.00(-8.04%)
Jul 26, 2022 0.0112 0.0122 0.0102 0.0112 42,471,412 -0.00(-0.88%)
Jul 25, 2022 0.0110 0.0133 0.0105 0.0113 113,623,072 +0.00(+8.65%)
Jul 22, 2022 0.0120 0.0120 0.0083 0.0104 93,396,680 -0.00(-7.14%)
Jul 21, 2022 0.0096 0.0124 0.0081 0.0112 176,998,832 +0.00(+16.67%)
Jul 20, 2022 0.0070 0.0098 0.0067 0.0096 95,621,968 +0.00(+41.18%)
Jul 19, 2022 0.0070 0.0070 0.0065 0.0068 27,667,316 +0.00(+4.62%)
Jul 18, 2022 0.0060 0.0071 0.0060 0.0065 50,050,296 +0.00(+8.33%)
Jul 15, 2022 0.0057 0.0061 0.0054 0.0060 25,696,928 +0.00(+1.69%)
Jul 14, 2022 0.0058 0.0060 0.0055 0.0059 21,240,320 +0.00(+3.51%)
Jul 13, 2022 0.0055 0.0058 0.0053 0.0057 11,362,514 +0.00(+1.79%)
Jul 12, 2022 0.0055 0.0058 0.0053 0.0056 20,286,272 +0.00(+1.82%)
Jul 11, 2022 0.0054 0.0057 0.0050 0.0055 20,560,748 +0.00(+3.77%)
Jul 08, 2022 0.0049 0.0053 0.0049 0.0053 21,093,356 +0.00(+3.92%)
Jul 07, 2022 0.0050 0.0053 0.0049 0.0051 13,323,325 +0.00(+0.00%)
Jul 06, 2022 0.0049 0.0053 0.0049 0.0051 9,670,977 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0053 0.0049 0.0051 9,462,485 +0.00(+0.00%)
Jul 01, 2022 0.0048 0.0052 0.0046 0.0051 16,757,236 +0.00(+6.25%)
Jun 30, 2022 0.0048 0.0050 0.0047 0.0048 6,286,573 +0.00(+0.00%)
Jun 29, 2022 0.0049 0.0051 0.0048 0.0048 6,376,260 -0.00(-2.04%)
Jun 28, 2022 0.0050 0.0051 0.0048 0.0049 10,764,431 -0.00(-3.92%)
Jun 27, 2022 0.0055 0.0055 0.0049 0.0051 13,439,134 -0.00(-3.77%)
Jun 24, 2022 0.0050 0.0055 0.0050 0.0053 14,063,930 +0.00(+1.92%)
Jun 23, 2022 0.0053 0.0055 0.0050 0.0052 8,890,571 +0.00(+4.00%)
Jun 22, 2022 0.0055 0.0055 0.0050 0.0050 13,977,575 -0.00(-7.41%)
Jun 21, 2022 0.0051 0.0056 0.0049 0.0054 25,791,026 +0.00(+8.00%)
Jun 17, 2022 0.0056 0.0056 0.0048 0.0050 18,334,986 -0.00(-9.09%)
Jun 16, 2022 0.0059 0.0060 0.0051 0.0055 27,197,928 -0.00(-5.17%)
Jun 15, 2022 0.0055 0.0059 0.0053 0.0058 18,365,416 +0.00(+7.41%)
Jun 14, 2022 0.0053 0.0056 0.0051 0.0054 28,607,840 +0.00(+3.85%)
Jun 13, 2022 0.0054 0.0058 0.0050 0.0052 30,655,072 -0.00(-3.70%)
Jun 10, 2022 0.0051 0.0055 0.0045 0.0054 56,013,360 +0.00(+3.85%)
Jun 09, 2022 0.0061 0.0062 0.0050 0.0052 82,114,048 -0.00(-14.75%)
Jun 08, 2022 0.0067 0.0078 0.0060 0.0061 135,466,864 -0.00(-8.96%)
Jun 07, 2022 0.0044 0.0079 0.0040 0.0067 199,852,720 +0.00(+55.81%)
Jun 06, 2022 0.0039 0.0048 0.0035 0.0043 71,700,216 +0.00(+10.26%)
Jun 03, 2022 0.0039 0.0039 0.0036 0.0039 3,586,001 +0.00(+2.63%)
Jun 02, 2022 0.0039 0.0043 0.0033 0.0038 8,210,666 -0.00(-2.56%)
Jun 01, 2022 0.0041 0.0042 0.0034 0.0039 12,575,069 +0.00(+0.00%)
May 31, 2022 0.0030 0.0040 0.0029 0.0039 27,149,144 +0.00(+25.81%)
May 27, 2022 0.0030 0.0033 0.0030 0.0031 7,252,346 +0.00(+3.33%)
May 26, 2022 0.0030 0.0032 0.0028 0.0030 5,164,791 +0.00(+3.45%)
May 25, 2022 0.0031 0.0031 0.0026 0.0029 7,815,930 +0.00(+3.57%)
May 24, 2022 0.0032 0.0032 0.0027 0.0028 16,924,088 -0.00(-9.68%)
May 23, 2022 0.0033 0.0034 0.0028 0.0031 7,168,324 -0.00(-3.13%)
May 20, 2022 0.0032 0.0033 0.0030 0.0032 5,402,216 +0.00(+3.23%)
May 19, 2022 0.0035 0.0035 0.0020 0.0031 14,366,033 -0.00(-6.06%)
May 18, 2022 0.0031 0.0034 0.0031 0.0033 7,421,058 +0.00(+3.12%)
May 17, 2022 0.0036 0.0038 0.0031 0.0032 12,105,999 -0.00(-11.11%)
May 16, 2022 0.0032 0.0037 0.0032 0.0036 6,435,640 +0.00(+12.50%)
May 13, 2022 0.0029 0.0033 0.0028 0.0032 13,250,255 +0.00(+6.67%)
May 12, 2022 0.0030 0.0033 0.0025 0.0030 36,178,340 +0.00(+0.00%)
May 11, 2022 0.0032 0.0043 0.0029 0.0030 21,151,020 -0.00(-3.23%)
May 10, 2022 0.0031 0.0033 0.0028 0.0031 22,378,260 +0.00(+3.33%)
May 09, 2022 0.0035 0.0036 0.0028 0.0030 37,500,372 -0.00(-14.29%)
May 06, 2022 0.0036 0.0038 0.0033 0.0035 17,587,380 +0.00(+0.00%)
May 05, 2022 0.0037 0.0039 0.0035 0.0035 12,971,946 -0.00(-5.41%)
May 04, 2022 0.0041 0.0043 0.0036 0.0037 28,610,384 -0.00(-5.13%)
May 03, 2022 0.0039 0.0042 0.0035 0.0039 30,196,334 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.