Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.000	6.000	6.000	0	-0.05(-0.83%)
Jul 28, 2016	6.050	6.050	6.050	6.050	200	+0.05(+0.83%)
Jul 27, 2016	5.990	6.000	5.990	6.000	700	+0.01(+0.17%)
Jul 22, 2016		5.990	5.990	5.990	0	+0.19(+3.28%)
Jul 20, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Jul 19, 2016	5.800	5.800	5.800	5.800	400	-0.05(-0.85%)
Jul 11, 2016		5.850	5.850	5.850	0	-0.15(-2.50%)
Jun 30, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 29, 2016	5.910	6.000	5.910	6.000	2,600	+0.00(+0.00%)
Jun 28, 2016	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Jun 27, 2016	6.000	6.000	6.000	6.000	500	-0.05(-0.83%)
Jun 20, 2016		6.050	6.050	6.050	0	+0.05(+0.83%)
Jun 16, 2016		6.000	6.000	6.000	0	-0.10(-1.64%)
Jun 15, 2016	6.100	6.100	6.100	6.100	300	+0.00(+0.00%)
Jun 10, 2016		6.100	6.100	6.100	0	+0.10(+1.67%)
Jun 09, 2016	6.150	6.150	5.790	6.000	1,900	-0.20(-3.23%)
Jun 08, 2016	6.150	6.200	6.150	6.200	238	+0.05(+0.81%)
Jun 01, 2016		6.150	6.150	6.150	0	-0.01(-0.16%)
May 26, 2016		6.160	6.160	6.160	0	+0.11(+1.82%)
May 25, 2016	6.000	6.050	6.000	6.050	600	+0.05(+0.83%)
May 13, 2016		6.000	6.000	6.000	0	+0.30(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices