Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1500 -0.0195 (-11.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 22, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 21, 2020 0.1535 0.1535 0.1535 0.1535 600 -0.05(-23.21%)
Jul 20, 2020 0.1999 0.1999 0.1999 0.1999 580 +0.00(+0.00%)
Jul 17, 2020 0.1999 0.1999 0.1999 0.1999 500 +0.05(+32.38%)
Jul 15, 2020 0.1510 0.1510 0.1510 0 -0.05(-24.46%)
Jul 13, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jul 09, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jul 08, 2020 0.1999 0.1999 0.1999 0.1999 220 +0.05(+30.65%)
Jul 07, 2020 0.1530 0.1530 0.1530 0.1530 131 -0.05(-23.46%)
Jun 30, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 26, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 23, 2020 0.1999 0.1999 0.1999 0 +0.05(+32.38%)
Jun 22, 2020 0.1510 0.1510 0.1510 0.1510 1,000 -0.05(-24.50%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0 +0.04(+26.18%)
Jun 12, 2020 0.1585 0.1585 0.1585 0.1585 100 -0.04(-20.75%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 237 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2020 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 109 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.1560 0.2000 2,897 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 4,550 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0 +0.08(+65.29%)
May 07, 2020 0.1210 0.1210 0.1210 0 -0.08(-39.50%)
May 06, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.