Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.3699	0.3699	0.3699	0	-0.14(-27.46%)
Jul 23, 2019		0.5099	0.5099	0.5099	0	+0.27(+112.64%)
Jul 19, 2019		0.2398	0.2398	0.2398	0	-0.00(-0.04%)
Jul 16, 2019		0.2399	0.2399	0.2399	0	+0.00(+0.00%)
Jul 10, 2019		0.2399	0.2399	0.2399	0	+0.00(+0.00%)
Jul 09, 2019	0.2399	0.2399	0.2399	0.2399	100	+0.14(+139.90%)
Jul 08, 2019	0.1000	0.1000	0.1000	0.1000	1,531	-0.14(-58.32%)
Jul 05, 2019	0.2399	0.2399	0.2399	0.2399	400	+0.00(+0.00%)
Jul 02, 2019		0.2399	0.2399	0.2399	0	+0.00(+0.00%)
Jul 01, 2019	0.1110	0.2399	0.1000	0.2399	5,100	+0.04(+19.95%)
Jun 28, 2019		0.2000	0.2000	0.2000	2	+0.00(+0.00%)
Jun 26, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 19, 2019		0.2000	0.2000	0.2000	0	+0.10(+96.08%)
Jun 14, 2019		0.1020	0.1020	0.1020	0	-0.10(-48.92%)
Jun 13, 2019	0.1800	0.1997	0.1800	0.1997	8,000	+0.02(+10.94%)
Jun 12, 2019		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Jun 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 14, 2019		0.1800	0.1800	0.1800	0	-0.02(-9.95%)
May 06, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices