Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Mining Corp (OP: TIMCF )

0.1870 +0.0020 (+1.08%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1870	0.1870	0.1870	0.1870	505	+0.00(+1.08%)
Jun 11, 2024	0.1850	0.1850	0.1794	0.1850	6,106	-0.02(-9.76%)
Jun 10, 2024	0.2050	0.2050	0.1958	0.2050	20,205	+0.01(+4.49%)
Jun 07, 2024	0.2060	0.2060	0.1860	0.1962	25,454	-0.04(-15.36%)
Jun 04, 2024				0.2318	156	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024				0.2522	4	-0.03(-10.79%)
May 24, 2024	0.2827	0.2827	0.2827	0.2827	2,500	+0.02(+8.73%)
May 21, 2024				0.2600	4	-0.02(-7.80%)
May 17, 2024				0.2820	0	+0.03(+13.25%)
May 16, 2024	0.2458	0.2490	0.2457	0.2490	3,975	-0.01(-4.93%)
May 15, 2024	0.2320	0.2629	0.2320	0.2619	7,220	+0.03(+12.89%)
May 14, 2024	0.2320	0.2320	0.2320	0.2320	111	-0.01(-5.31%)
May 08, 2024				0.2450	0	-0.04(-12.50%)
May 02, 2024				0.2800	0	+0.03(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Titan Mining Corp (OP: TIMCF )

Historical Prices