Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0210 -0.0090 (-30.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0077 0.0085 197,211 -0.00(-15.00%)
Jul 28, 2023 0.0128 0.0128 0.0100 0.0100 15,921 -0.00(-15.97%)
Jul 27, 2023 0.0077 0.0128 0.0077 0.0119 18,900 +0.00(+15.53%)
Jul 26, 2023 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+35.53%)
Jul 25, 2023 0.0090 0.0132 0.0076 0.0076 76,607 +0.00(+1.33%)
Jul 24, 2023 0.0067 0.0075 0.0067 0.0075 1,322 -0.00(-1.32%)
Jul 21, 2023 0.0076 0.0076 0.0074 0.0076 3,000 +0.00(+2.70%)
Jul 20, 2023 0.0060 0.0074 0.0050 0.0074 199,956 -0.00(-26.00%)
Jul 19, 2023 0.0100 0.0100 0.0081 0.0100 118,100 +0.00(+11.11%)
Jul 18, 2023 0.0060 0.0100 0.0060 0.0090 30,720 +0.00(+0.00%)
Jul 17, 2023 0.0080 0.0090 0.0080 0.0090 2,765 +0.00(+5.88%)
Jul 14, 2023 0.0085 0.0085 0.0085 0.0085 385 -0.00(-5.56%)
Jul 13, 2023 0.0080 0.0090 0.0080 0.0090 45,320 +0.00(+60.71%)
Jul 12, 2023 0.0040 0.0090 0.0040 0.0056 90,845 -0.00(-37.78%)
Jul 11, 2023 0.0081 0.0090 0.0080 0.0090 363,240 +0.00(+15.38%)
Jul 10, 2023 0.0080 0.0080 0.0078 0.0078 45,000 +0.00(+0.00%)
Jul 07, 2023 0.0047 0.0078 0.0034 0.0078 137,827 +0.00(+16.42%)
Jul 06, 2023 0.0060 0.0071 0.0057 0.0067 182,282 +0.00(+116.13%)
Jul 05, 2023 0.0031 0.0060 0.0031 0.0031 4,680 -0.00(-48.33%)
Jul 03, 2023 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-15.49%)
Jun 30, 2023 0.0068 0.0071 0.0060 0.0071 4,000 +0.00(+4.41%)
Jun 29, 2023 0.0060 0.0068 0.0060 0.0068 107,678 +0.00(+13.33%)
Jun 28, 2023 0.0067 0.0067 0.0060 0.0060 296,276 -0.00(-10.45%)
Jun 27, 2023 0.0060 0.0067 0.0060 0.0067 6,658 +0.00(+4.69%)
Jun 26, 2023 0.0061 0.0064 0.0061 0.0064 20,212 +0.00(+12.28%)
Jun 23, 2023 0.0031 0.0069 0.0031 0.0057 38,090 -0.00(-18.57%)
Jun 22, 2023 0.0053 0.0070 0.0053 0.0070 12,400 +0.00(+14.75%)
Jun 21, 2023 0.0077 0.0077 0.0022 0.0061 216,250 -0.00(-20.78%)
Jun 20, 2023 0.0070 0.0077 0.0011 0.0077 244,890 +0.00(+10.00%)
Jun 15, 2023 0.0070 0 -0.00(-2.78%)
Jun 13, 2023 0.0072 0 -0.00(-2.70%)
Jun 09, 2023 0.0074 52 +0.00(+10.45%)
Jun 08, 2023 0.0072 0.0072 0.0067 0.0067 10,737 -0.00(-9.46%)
Jun 07, 2023 0.0074 0.0074 0.0074 0.0074 200 +0.00(+0.00%)
Jun 02, 2023 0.0074 25 +0.00(+0.00%)
Jun 01, 2023 0.0070 0.0075 0.0070 0.0074 51,800 +0.00(+10.45%)
May 31, 2023 0.0067 0.0067 0.0067 0.0067 3,077 -0.00(-4.29%)
May 30, 2023 0.0067 0.0070 0.0067 0.0070 25,220 -0.00(-1.41%)
May 26, 2023 0.0071 0.0071 0.0071 0.0071 11,688 +0.00(+5.97%)
May 25, 2023 0.0067 0.0067 0.0066 0.0067 220,215 +0.00(+0.00%)
May 24, 2023 0.0067 0.0067 0.0067 0.0067 1,280 -0.00(-1.47%)
May 23, 2023 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+1.49%)
May 22, 2023 0.0071 0.0071 0.0067 0.0067 5,500 -0.00(-10.67%)
May 18, 2023 0.0075 0 +0.00(+22.95%)
May 17, 2023 0.0061 0.0067 0.0061 0.0061 64,950 -0.00(-16.44%)
May 15, 2023 0.0073 0 +0.00(+8.96%)
May 12, 2023 0.0073 0.0073 0.0067 0.0067 43,810 +0.00(+6.35%)
May 11, 2023 0.0071 0.0071 0.0063 0.0063 191,100 -0.00(-11.27%)
May 10, 2023 0.0072 0.0079 0.0071 0.0071 44,875 +0.00(+0.00%)
May 09, 2023 0.0072 0.0072 0.0063 0.0071 13,658 +0.00(+0.00%)
May 08, 2023 0.0072 0.0072 0.0067 0.0071 10,100 -0.00(-2.74%)
May 05, 2023 0.0072 0.0073 0.0072 0.0073 8,805 +0.00(+17.74%)
May 04, 2023 0.0072 0.0072 0.0062 0.0062 62,000 +0.00(+0.00%)
May 03, 2023 0.0073 0.0073 0.0062 0.0062 121,650 -0.00(-6.06%)
May 02, 2023 0.0074 0.0074 0.0066 0.0066 69,939 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.