Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		6.000	6.000	6.000	173	-0.40(-6.25%)
Jul 30, 2015	6.400	6.400	6.400	6.400	200	+0.30(+4.92%)
Jul 29, 2015	6.100	6.100	6.100	6.100	143	+0.10(+1.67%)
Jul 28, 2015	5.900	6.000	5.900	6.000	200	+0.76(+14.50%)
Jun 10, 2015		5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 04, 2015		5.240	5.240	5.240	0	+1.25(+31.33%)
Jun 03, 2015	3.990	4.000	3.990	3.990	208	-0.26(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices