Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1500	0.1600	0.1430	0.1590	250,844	+0.01(+3.58%)
Jun 11, 2024	0.1545	0.1570	0.1425	0.1535	61,578	-0.00(-0.97%)
Jun 10, 2024	0.1530	0.1600	0.1400	0.1550	345,887	-0.01(-4.32%)
Jun 07, 2024	0.1707	0.1775	0.1614	0.1620	130,295	-0.00(-0.31%)
Jun 06, 2024	0.1587	0.1840	0.1565	0.1625	78,105	-0.01(-4.41%)
Jun 05, 2024	0.1684	0.1700	0.1600	0.1700	26,297	+0.00(+0.06%)
Jun 04, 2024	0.1840	0.1840	0.1560	0.1699	115,140	-0.01(-6.13%)
Jun 03, 2024	0.1671	0.1820	0.1600	0.1810	49,569	+0.01(+6.03%)
May 31, 2024	0.1600	0.1707	0.1560	0.1707	25,109	-0.02(-9.68%)
May 30, 2024	0.1626	0.1890	0.1625	0.1890	39,780	+0.03(+16.31%)
May 29, 2024	0.1800	0.1800	0.1625	0.1625	2,750	-0.01(-4.41%)
May 28, 2024	0.1756	0.1890	0.1700	0.1700	36,758	-0.01(-3.24%)
May 24, 2024	0.1764	0.1800	0.1510	0.1757	97,541	-0.00(-2.39%)
May 23, 2024	0.1813	0.1887	0.1750	0.1800	87,835	+0.00(+0.00%)
May 22, 2024	0.1850	0.1899	0.1750	0.1800	47,647	-0.01(-5.21%)
May 21, 2024	0.1850	0.1899	0.1800	0.1899	59,929	+0.01(+3.71%)
May 20, 2024	0.1996	0.1996	0.1831	0.1831	11,109	+0.00(+1.16%)
May 17, 2024	0.1941	0.1997	0.1810	0.1810	27,253	-0.02(-8.12%)
May 16, 2024	0.1810	0.1970	0.1810	0.1970	20,595	+0.01(+6.20%)
May 15, 2024	0.1980	0.1980	0.1810	0.1855	8,197	-0.01(-6.31%)
May 14, 2024	0.2130	0.2130	0.1910	0.1980	112,686	+0.00(+1.07%)
May 13, 2024	0.1970	0.1970	0.1860	0.1959	26,949	-0.00(-0.56%)
May 10, 2024	0.1899	0.1970	0.1899	0.1970	6,206	+0.01(+3.68%)
May 09, 2024	0.1970	0.1970	0.1900	0.1900	30,328	+0.00(+0.00%)
May 08, 2024	0.1860	0.1900	0.1860	0.1900	6,120	+0.00(+0.00%)
May 07, 2024	0.1810	0.1900	0.1810	0.1900	1,178	+0.01(+2.93%)
May 06, 2024	0.1906	0.1906	0.1846	0.1846	10,240	-0.00(-0.22%)
May 03, 2024	0.1945	0.1962	0.1850	0.1850	26,204	-0.01(-5.13%)
May 02, 2024	0.1960	0.1965	0.1890	0.1950	12,916	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices