Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0074 0.0074 0.0074 15 +0.00(+6.14%)
Jul 28, 2016 0.0073 0.0073 0.0070 0.0070 20,000 -0.00(-17.65%)
Jul 26, 2016 0.0085 0.0085 0.0085 62 +0.00(+11.62%)
Jul 25, 2016 0.0080 0.0080 0.0076 0.0076 37,503 +0.00(+1.53%)
Jul 22, 2016 0.0080 0.0080 0.0075 0.0075 45,177 +0.00(+7.14%)
Jul 21, 2016 0.0080 0.0082 0.0070 0.0070 72,000 +0.00(+22.29%)
Jul 20, 2016 0.0090 0.0090 0.0045 0.0057 41,100 +0.00(+33.12%)
Jul 15, 2016 0.0043 0.0043 0.0043 35 +0.00(+16.22%)
Jul 14, 2016 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+8.82%)
Jul 13, 2016 0.0034 0.0034 0.0034 0.0034 250 +0.00(+0.00%)
Jun 29, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 28, 2016 0.0035 0.0035 0.0035 0.0035 20,402 -0.00(-12.50%)
Jun 21, 2016 0.0040 0.0040 0.0040 21 +0.00(+53.85%)
Jun 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
May 25, 2016 0.0022 0.0022 0.0022 1 -0.00(-15.84%)
May 17, 2016 0.0026 0.0026 0.0026 3 +0.00(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.