Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 25, 2017		23.95	23.95	23.95	+2.55(+11.92%)
Jul 03, 2017	21.40	21.40	21.40	21.40	+0.00(+0.00%)
Jun 27, 2017		21.40	21.40	21.40	+0.45(+2.15%)
Jun 22, 2017		20.95	20.95	20.95	-1.46(-6.51%)
Jun 02, 2017		22.41	22.41	22.41	+0.41(+1.86%)
May 31, 2017		22.00	22.00	22.00	-0.12(-0.54%)
May 19, 2017		22.12	22.12	22.12	+0.64(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices