Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0046 (+4.85%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2070 0.2410 0.2070 0.2133 36,538 -0.01(-6.32%)
Jul 28, 2022 0.2344 0.2550 0.2277 0.2277 53,265 +0.01(+3.50%)
Jul 27, 2022 0.2269 0.2290 0.2200 0.2200 3,315 -0.01(-3.04%)
Jul 26, 2022 0.2474 0.2474 0.2031 0.2269 54,324 -0.00(-1.35%)
Jul 25, 2022 0.2545 0.2545 0.2010 0.2300 60,036 -0.01(-5.93%)
Jul 22, 2022 0.2340 0.2445 0.2340 0.2445 21,631 +0.00(+1.88%)
Jul 21, 2022 0.2495 0.2550 0.2305 0.2400 94,445 -0.01(-2.04%)
Jul 20, 2022 0.2188 0.2450 0.2135 0.2450 102,123 +0.01(+6.52%)
Jul 19, 2022 0.2155 0.2300 0.1705 0.2300 109,939 +0.01(+6.73%)
Jul 18, 2022 0.1855 0.2195 0.1705 0.2155 70,639 +0.02(+11.95%)
Jul 15, 2022 0.1700 0.2000 0.1670 0.1925 85,019 +0.03(+16.31%)
Jul 14, 2022 0.1797 0.1799 0.1598 0.1655 48,169 +0.03(+17.96%)
Jul 13, 2022 0.1772 0.1797 0.1403 0.1403 15,595 -0.02(-12.31%)
Jul 12, 2022 0.1462 0.1600 0.1403 0.1600 7,646 +0.01(+8.40%)
Jul 11, 2022 0.1700 0.1700 0.1342 0.1476 30,952 +0.01(+9.99%)
Jul 08, 2022 0.1700 0.1700 0.1342 0.1342 3,200 -0.02(-10.53%)
Jul 07, 2022 0.1495 0.1500 0.1450 0.1500 12,855 +0.00(+0.67%)
Jul 06, 2022 0.1053 0.1500 0.1053 0.1490 14,690 +0.02(+19.20%)
Jul 05, 2022 0.0610 0.1300 0.0610 0.1250 159,067 -0.05(-30.56%)
Jul 01, 2022 0.1799 0.1800 0.1500 0.1800 12,912 +0.01(+7.46%)
Jun 30, 2022 0.1700 0.1799 0.1675 0.1675 24,365 +0.01(+8.06%)
Jun 29, 2022 0.1700 0.1700 0.1550 0.1550 13,326 -0.02(-8.82%)
Jun 28, 2022 0.1600 0.1700 0.1300 0.1700 31,920 +0.01(+3.03%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 13,900 -0.00(-0.60%)
Jun 24, 2022 0.1667 0.1700 0.1610 0.1660 10,114 +0.00(+0.00%)
Jun 23, 2022 0.1593 0.1660 0.1593 0.1660 11,776 -0.00(-0.36%)
Jun 22, 2022 0.1401 0.1699 0.1401 0.1666 14,060 +0.01(+7.41%)
Jun 21, 2022 0.1699 0.1700 0.1551 0.1551 34,005 -0.00(-3.06%)
Jun 17, 2022 0.1600 0.1600 0.1500 0.1600 42,500 -0.01(-5.55%)
Jun 16, 2022 0.1737 0.1737 0.1650 0.1694 60,790 +0.00(+1.44%)
Jun 15, 2022 0.1650 0.1695 0.1650 0.1670 3,400 +0.00(+0.00%)
Jun 14, 2022 0.1675 0.1695 0.1650 0.1670 13,800 +0.00(+0.00%)
Jun 13, 2022 0.1602 0.1791 0.1600 0.1670 49,841 -0.01(-5.44%)
Jun 10, 2022 0.1725 0.1766 0.1650 0.1766 77,759 +0.01(+6.51%)
Jun 09, 2022 0.1700 0.1796 0.1658 0.1658 38,329 +0.00(+0.00%)
Jun 08, 2022 0.1799 0.1799 0.1658 0.1658 21,368 -0.01(-7.32%)
Jun 07, 2022 0.1799 0.1799 0.1730 0.1789 13,182 +0.00(+2.23%)
Jun 06, 2022 0.1738 0.1750 0.1720 0.1750 37,224 +0.01(+4.35%)
Jun 03, 2022 0.1700 0.1700 0.1677 0.1677 5,320 -0.00(-1.35%)
Jun 02, 2022 0.1655 0.1860 0.1655 0.1700 114,232 -0.00(-0.53%)
Jun 01, 2022 0.1600 0.1710 0.1600 0.1709 208,045 +0.01(+6.48%)
May 31, 2022 0.1589 0.1772 0.1589 0.1605 66,593 +0.01(+9.78%)
May 27, 2022 0.1400 0.1574 0.1350 0.1462 9,227 +0.01(+8.30%)
May 26, 2022 0.1510 0.1795 0.1350 0.1350 108,815 -0.04(-20.91%)
May 25, 2022 0.1825 0.1945 0.1705 0.1707 24,903 +0.00(+0.12%)
May 24, 2022 0.1598 0.2000 0.1500 0.1705 153,989 +0.02(+13.67%)
May 23, 2022 0.1900 0.1900 0.1500 0.1500 42,403 +0.00(+0.13%)
May 20, 2022 0.1455 0.1550 0.1400 0.1498 51,830 +0.00(+1.22%)
May 19, 2022 0.1673 0.1850 0.1400 0.1480 144,144 +0.01(+8.03%)
May 18, 2022 0.2195 0.2195 0.1345 0.1370 258,543 -0.08(-37.59%)
May 17, 2022 0.2350 0.2400 0.1540 0.2195 76,475 +0.03(+13.26%)
May 16, 2022 0.2095 0.2095 0.1938 0.1938 24,450 +0.01(+3.09%)
May 13, 2022 0.1895 0.1895 0.1500 0.1880 45,088 +0.01(+5.03%)
May 12, 2022 0.1785 0.1907 0.1151 0.1790 250,220 -0.00(-1.10%)
May 11, 2022 0.1860 0.2300 0.1810 0.1810 237,178 -0.05(-20.26%)
May 10, 2022 0.2290 0.2290 0.2266 0.2270 12,128 +0.00(+1.57%)
May 09, 2022 0.2400 0.2400 0.2220 0.2235 34,099 -0.02(-7.64%)
May 06, 2022 0.2450 0.2450 0.2350 0.2420 14,888 +0.00(+0.00%)
May 05, 2022 0.2395 0.2450 0.2350 0.2420 17,555 +0.00(+1.89%)
May 04, 2022 0.2450 0.2470 0.2323 0.2375 8,790 +0.01(+2.37%)
May 03, 2022 0.2370 0.2379 0.2300 0.2320 5,863 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.