Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberline Resources Corp (OP: TLRS )

0.1092 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1085	0.1101	0.1085	0.1092	81,329	+0.01(+7.91%)
May 30, 2024	0.0773	0.1129	0.0773	0.1012	124,027	-0.01(-8.00%)
May 29, 2024	0.1124	0.1160	0.1100	0.1100	232,548	-0.00(-0.99%)
May 28, 2024	0.1100	0.1127	0.1050	0.1111	111,047	+0.01(+5.31%)
May 24, 2024	0.1006	0.1055	0.1006	0.1055	47,626	+0.00(+0.48%)
May 22, 2024				0.1050	36	-0.00(-2.42%)
May 21, 2024	0.1000	0.1100	0.1000	0.1076	83,607	+0.01(+7.60%)
May 20, 2024	0.0801	0.1000	0.0801	0.1000	10,980	+0.00(+0.00%)
May 17, 2024	0.1050	0.1050	0.1000	0.1000	85,120	+0.00(+2.46%)
May 15, 2024				0.0976	0	+0.00(+4.16%)
May 14, 2024	0.0938	0.1080	0.0937	0.0937	66,613	+0.00(+1.85%)
May 13, 2024	0.0939	0.0939	0.0920	0.0920	1,100	-0.00(-3.26%)
May 10, 2024	0.1000	0.1000	0.0951	0.0951	24,000	-0.00(-1.76%)
May 09, 2024	0.1000	0.1000	0.0935	0.0968	58,702	-0.01(-12.00%)
May 08, 2024	0.1100	0.1104	0.1050	0.1100	61,867	-0.00(-0.90%)
May 07, 2024	0.1150	0.1151	0.1110	0.1110	156,667	-0.01(-7.27%)
May 06, 2024	0.1100	0.1200	0.1079	0.1197	72,799	+0.01(+8.82%)
May 03, 2024	0.1088	0.1100	0.1025	0.1100	293,786	+0.00(+3.29%)
May 02, 2024	0.1130	0.1130	0.1010	0.1065	84,017	+0.02(+21.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberline Resources Corp (OP: TLRS )

Historical Prices