Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1300 0.1525 0.1200 0.1200 34,023 +0.00(+0.00%)
May 21, 2024 0.1200 0.1500 0.1200 0.1200 9,010 -0.01(-7.69%)
May 20, 2024 0.1200 0.2000 0.1200 0.1300 20,778 +0.00(+0.00%)
May 17, 2024 0.1300 0.1400 0.1300 0.1300 40,590 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 30,251 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 18,328 +0.00(+0.00%)
May 14, 2024 0.1200 0.1550 0.1200 0.1300 11,831 -0.01(-3.70%)
May 13, 2024 0.1300 0.1400 0.1300 0.1350 20,117 +0.01(+3.85%)
May 10, 2024 0.1200 0.1500 0.1200 0.1300 23,753 +0.00(+0.00%)
May 09, 2024 0.1300 0.2000 0.1300 0.1300 44,693 +0.00(+0.00%)
May 08, 2024 0.1200 0.1900 0.1200 0.1300 53,574 -0.01(-10.34%)
May 07, 2024 0.1200 0.1500 0.1200 0.1450 12,894 +0.01(+11.54%)
May 06, 2024 0.1200 0.1900 0.1200 0.1300 160,943 -0.02(-13.33%)
May 03, 2024 0.1350 0.1500 0.0020 0.1500 58,459 +0.02(+15.38%)
May 02, 2024 0.1300 0.1600 0.1200 0.1300 25,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.