Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EBZT )

0.3800 -0.1360 (-26.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.270	1.350	1.270	1.270	24,745	+0.06(+4.96%)
Jul 28, 2023	1.250	1.340	1.170	1.210	12,040	+0.05(+4.28%)
Jul 27, 2023	1.190	1.200	1.160	1.160	2,857	-0.02(-1.67%)
Jul 26, 2023	1.200	1.200	1.180	1.180	681	-0.02(-1.67%)
Jul 25, 2023	1.191	1.200	1.191	1.200	233	+0.02(+1.69%)
Jul 24, 2023	1.200	1.200	1.180	1.180	3,339	-0.05(-3.67%)
Jul 21, 2023	1.250	1.250	1.225	1.225	1,142	-0.00(-0.33%)
Jul 20, 2023	1.300	1.350	1.200	1.229	14,030	-0.16(-11.72%)
Jul 19, 2023	1.340	1.392	1.300	1.392	1,475	-0.01(-0.74%)
Jul 18, 2023	1.350	1.410	1.320	1.403	5,697	+0.03(+2.37%)
Jul 17, 2023	1.410	1.500	1.350	1.370	2,681	-0.04(-2.84%)
Jul 14, 2023	1.550	1.550	1.410	1.410	725	-0.09(-6.00%)
Jul 13, 2023	1.539	1.539	1.500	1.500	722	+0.07(+4.90%)
Jul 12, 2023	1.430	1.430	1.430	1.430	284	-0.07(-4.67%)
Jul 11, 2023	1.600	1.600	1.500	1.500	804	+0.16(+11.94%)
Jul 10, 2023	1.450	1.450	1.340	1.340	1,458	-0.10(-6.94%)
Jul 07, 2023	1.420	1.500	1.370	1.440	5,227	-0.16(-10.00%)
Jul 05, 2023				1.600	2	+0.00(+0.00%)
Jul 03, 2023	1.600	1.600	1.600	1.600	229	+0.20(+14.29%)
Jun 30, 2023	1.400	1.550	1.400	1.400	910	-0.05(-3.45%)
Jun 29, 2023	1.560	1.560	1.450	1.450	5,877	-0.11(-7.05%)
Jun 28, 2023	1.600	1.700	1.560	1.560	716	-0.13(-7.69%)
Jun 27, 2023	1.450	1.690	1.450	1.690	1,093	+0.03(+1.81%)
Jun 26, 2023	1.685	1.685	1.640	1.660	3,573	+0.06(+3.75%)
Jun 23, 2023	1.590	1.700	1.450	1.600	4,086	+0.00(+0.00%)
Jun 22, 2023	1.600	1.600	1.600	1.600	222	-0.15(-8.57%)
Jun 21, 2023	1.766	1.766	1.320	1.750	2,460	+0.05(+2.94%)
Jun 20, 2023	1.730	1.867	1.620	1.700	1,786	-0.05(-2.86%)
Jun 16, 2023	1.600	1.750	1.600	1.750	1,633	+0.15(+9.37%)
Jun 15, 2023	1.750	1.750	1.600	1.600	591	-0.17(-9.60%)
May 08, 2023	1.960	2.120	1.750	1.770	3,645	-0.18(-9.23%)
May 05, 2023	2.020	2.083	1.700	1.950	2,844	-0.07(-3.47%)
May 04, 2023	2.020	2.020	2.020	2.020	219	+0.02(+1.00%)
May 03, 2023	2.000	2.050	2.000	2.000	2,941	-0.01(-0.70%)
May 02, 2023	2.040	2.140	2.000	2.014	7,813	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: EBZT )

Historical Prices