Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darktrace Plc (OP: DRKTF )

7.260 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.80	10.90	10.80	10.85	14,308	+0.10(+0.93%)
Jul 29, 2021	10.75	10.75	10.60	10.75	13,336	+0.95(+9.69%)
Jul 28, 2021	9.800	9.800	9.800	9.800	1,186	-0.20(-2.00%)
Jul 27, 2021	10.00	10.00	10.00	10.00	5,157	+0.00(+0.00%)
Jul 26, 2021	9.927	10.00	9.927	10.00	4,348	+0.20(+2.04%)
Jul 23, 2021	9.500	9.800	9.500	9.800	6,064	+0.35(+3.70%)
Jul 22, 2021	8.650	10.00	8.650	9.450	26,386	-0.55(-5.50%)
Jul 21, 2021	11.50	11.50	10.00	10.00	20,384	-0.10(-0.99%)
Jul 20, 2021	10.00	10.10	9.900	10.10	25,569	+0.80(+8.60%)
Jul 19, 2021	9.300	12.00	9.290	9.300	4,481	+0.25(+2.76%)
Jul 16, 2021	9.000	9.050	9.000	9.050	2,845	+0.80(+9.70%)
Jul 14, 2021		8.250	8.250	8.250	1,003	+0.25(+3.12%)
Jul 13, 2021	8.000	8.000	8.000	8.000	300	+0.25(+3.23%)
Jul 09, 2021		7.750	7.750	7.750	0	+0.27(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Darktrace Plc (OP: DRKTF )

Historical Prices