Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Madre Gold and Silver Ltd (OP: SMDRF )

0.3334 +0.0076 (+2.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3292	0.3334	0.3292	0.3334	15,202	+0.01(+2.33%)
May 23, 2024	0.3360	0.3367	0.3258	0.3258	16,700	-0.01(-2.34%)
May 22, 2024	0.3333	0.3336	0.3333	0.3336	5,500	+0.01(+2.14%)
May 21, 2024	0.3266	0.3399	0.2980	0.3266	2,719	-0.01(-3.32%)
May 20, 2024	0.3399	0.3399	0.3378	0.3378	12,629	+0.00(+1.35%)
May 17, 2024	0.3295	0.3333	0.3135	0.3333	58,907	+0.01(+3.19%)
May 16, 2024	0.3206	0.3230	0.3200	0.3230	54,180	-0.01(-2.77%)
May 15, 2024	0.3322	0.3322	0.3322	0.3322	500	+0.02(+5.90%)
May 14, 2024	0.3344	0.3344	0.3137	0.3137	3,875	+0.01(+3.19%)
May 10, 2024				0.3040	0	+0.00(+1.37%)
May 09, 2024	0.3176	0.3291	0.2999	0.2999	52,500	+0.00(+1.18%)
May 08, 2024	0.2964	0.2964	0.2964	0.2964	620	+0.01(+3.56%)
May 07, 2024	0.2883	0.2883	0.2862	0.2862	10,648	+0.00(+0.42%)
May 06, 2024	0.2801	0.2850	0.2700	0.2850	12,121	+0.01(+3.30%)
May 03, 2024	0.2835	0.2970	0.2701	0.2759	44,870	-0.01(-3.83%)
May 02, 2024	0.2840	0.2869	0.2737	0.2869	24,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sierra Madre Gold and Silver Ltd (OP: SMDRF )

Historical Prices