Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 32,227,842 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 44,632,024 +0.00(+25.00%)
Jun 07, 2024 0.0005 0.0005 0.0004 0.0004 57,765,152 -0.00(-20.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0005 93,412,192 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 51,290,708 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0004 0.0005 13,663,373 +0.00(+25.00%)
Jun 03, 2024 0.0004 0.0005 0.0004 0.0004 53,683,952 +0.00(+0.00%)
May 31, 2024 0.0004 0.0005 0.0003 0.0004 97,436,952 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0003 0.0004 306,360,384 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 306,149,216 -0.00(-20.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0005 253,920,224 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 216,001,712 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0005 0.0006 242,928,016 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 39,455,800 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0005 0.0006 226,898,848 -0.00(-14.29%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 161,264,672 +0.00(+0.00%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 99,894,088 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0006 0.0006 90,995,312 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0005 0.0006 400,501,472 -0.00(-14.29%)
May 14, 2024 0.0007 0.0008 0.0007 0.0007 89,486,048 +0.00(+0.00%)
May 13, 2024 0.0007 0.0008 0.0007 0.0007 128,342,536 -0.00(-12.50%)
May 10, 2024 0.0008 0.0008 0.0007 0.0008 29,854,084 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0007 0.0008 41,148,832 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0007 0.0007 68,839,248 +0.00(+0.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0007 27,968,642 -0.00(-12.50%)
May 06, 2024 0.0008 0.0008 0.0007 0.0008 14,766,102 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 9,424,894 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0008 38,719,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.