Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0109	0.0110	0.0109	0.0110	103,062	+0.00(+22.22%)
May 21, 2024	0.0083	0.0090	0.0083	0.0090	136,315	-0.00(-11.76%)
May 20, 2024	0.0102	0.0102	0.0102	0.0102	50,000	-0.00(-7.27%)
May 17, 2024	0.0110	0.0110	0.0110	0.0110	42,000	+0.00(+10.00%)
May 16, 2024	0.0100	0.0100	0.0100	0.0100	200	+0.00(+3.09%)
May 14, 2024				0.0097	0	-0.00(-13.39%)
May 10, 2024				0.0112	0	+0.00(+7.69%)
May 09, 2024	0.0115	0.0115	0.0080	0.0104	26,280	+0.00(+30.00%)
May 08, 2024	0.0080	0.0080	0.0080	0.0080	250	+0.00(+0.00%)
May 07, 2024	0.0080	0.0081	0.0080	0.0080	150,500	+0.00(+0.00%)
May 06, 2024	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-30.43%)
May 03, 2024	0.0115	0.0115	0.0087	0.0115	30,500	+0.00(+5.50%)
May 02, 2024	0.0080	0.0109	0.0080	0.0109	80,000	-0.00(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Mentis Life Sciences Corp (OP: NMLSF )

Historical Prices