Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Lithium Corp (OP: ULTHF )

0.2472 +0.0086 (+3.60%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2469	0.2472	0.2469	0.2472	843	+0.01(+3.60%)
Jun 14, 2024	0.2188	0.2554	0.2000	0.2386	12,572	+0.02(+10.16%)
Jun 13, 2024	0.2000	0.2390	0.2000	0.2166	8,581	-0.02(-9.67%)
Jun 12, 2024	0.2400	0.2400	0.2398	0.2398	891	-0.01(-2.32%)
Jun 11, 2024	0.2373	0.2500	0.2306	0.2455	6,371	+0.03(+11.59%)
Jun 10, 2024	0.2100	0.2383	0.2100	0.2200	65,968	-0.00(-0.99%)
Jun 07, 2024	0.2300	0.2300	0.2200	0.2222	6,267	-0.01(-4.39%)
Jun 06, 2024	0.2408	0.2438	0.2300	0.2324	10,938	-0.02(-6.18%)
Jun 05, 2024	0.2500	0.2500	0.2400	0.2477	9,610	-0.01(-3.51%)
Jun 04, 2024	0.2444	0.2576	0.2424	0.2567	10,022	+0.01(+2.52%)
Jun 03, 2024	0.2400	0.2736	0.2400	0.2504	57,533	+0.00(+0.16%)
May 30, 2024				0.2500	0	-0.03(-11.10%)
May 29, 2024	0.2740	0.2812	0.2606	0.2812	4,709	+0.00(+0.43%)
May 28, 2024	0.2776	0.2885	0.2776	0.2800	5,364	+0.01(+4.21%)
May 24, 2024	0.2744	0.2854	0.2410	0.2687	2,570	-0.01(-5.25%)
May 23, 2024	0.2719	0.2896	0.2719	0.2836	3,093	-0.01(-4.35%)
May 22, 2024	0.2643	0.2965	0.2643	0.2965	1,466	+0.01(+4.77%)
May 21, 2024	0.2739	0.3067	0.2739	0.2830	20,456	+0.05(+20.43%)
May 20, 2024	0.3100	0.3300	0.2300	0.2350	23,971	-0.12(-34.14%)
May 17, 2024	0.2742	0.3568	0.2742	0.3568	15,400	+0.09(+34.39%)
May 16, 2024	0.2472	0.2810	0.2472	0.2655	66,564	+0.01(+2.67%)
May 15, 2024	0.2100	0.3100	0.2100	0.2586	15,140	+0.01(+5.34%)
May 14, 2024	0.2500	0.2566	0.2455	0.2455	2,466	-0.01(-3.23%)
May 13, 2024	0.2608	0.2608	0.2537	0.2537	2,823	-0.00(-1.63%)
May 10, 2024	0.2959	0.2959	0.2408	0.2579	1,199	+0.01(+3.24%)
May 09, 2024	0.2396	0.2686	0.2396	0.2498	16,179	+0.01(+4.08%)
May 08, 2024	0.2855	0.2855	0.2400	0.2400	10,230	-0.01(-4.00%)
May 07, 2024	0.2855	0.2855	0.2312	0.2500	21,698	-0.01(-2.65%)
May 06, 2024	0.2250	0.2568	0.2250	0.2568	8,691	+0.01(+2.84%)
May 03, 2024	0.2497	0.2497	0.2497	0.2497	1,659	-0.01(-4.00%)
May 02, 2024	0.2744	0.2744	0.2601	0.2601	4,084	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Lithium Corp (OP: ULTHF )

Historical Prices