Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0853 +0.0035 (+4.28%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0850	0.0920	0.0749	0.0853	377,720	+0.00(+4.28%)
May 22, 2024	0.0780	0.0818	0.0753	0.0818	83,668	+0.01(+8.20%)
May 21, 2024	0.0780	0.0788	0.0756	0.0756	801	-0.00(-6.09%)
May 20, 2024	0.0743	0.0805	0.0743	0.0805	3,201	+0.00(+3.60%)
May 17, 2024	0.0650	0.0826	0.0650	0.0777	100,525	+0.00(+3.46%)
May 16, 2024	0.0765	0.0813	0.0717	0.0751	28,125	-0.00(-5.77%)
May 15, 2024	0.0808	0.0847	0.0765	0.0797	59,800	-0.01(-6.24%)
May 14, 2024	0.0765	0.0850	0.0765	0.0850	57,000	+0.00(+0.83%)
May 13, 2024	0.0765	0.0862	0.0765	0.0843	27,845	-0.00(-1.17%)
May 10, 2024	0.0891	0.0891	0.0800	0.0853	62,490	-0.00(-0.47%)
May 09, 2024	0.0800	0.0890	0.0800	0.0857	143,807	+0.00(+1.06%)
May 08, 2024	0.0844	0.0900	0.0844	0.0848	66,645	-0.00(-5.04%)
May 07, 2024	0.0900	0.0980	0.0856	0.0893	321,788	+0.00(+2.06%)
May 06, 2024	0.0822	0.0875	0.0822	0.0875	16,900	-0.00(-1.57%)
May 03, 2024	0.0900	0.0910	0.0811	0.0889	229,107	-0.00(-4.20%)
May 02, 2024	0.0801	0.0928	0.0724	0.0928	109,500	+0.02(+23.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ese Entertainment Inc (OP: ENTEF )

Historical Prices