Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0270 -0.0012 (-4.26%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0260 0.0298 0.0260 0.0282 25,923 -0.00(-2.76%)
Jun 13, 2024 0.0260 0.0290 0.0260 0.0290 47,173 +0.00(+0.00%)
Jun 12, 2024 0.0260 0.0290 0.0260 0.0290 117,397 +0.00(+6.23%)
Jun 11, 2024 0.0273 0.0273 0.0273 0.0273 2,200 +0.00(+0.00%)
Jun 10, 2024 0.0273 0.0273 0.0273 0.0273 750 -0.00(-4.21%)
Jun 07, 2024 0.0285 0.0285 0.0260 0.0285 19,300 +0.00(+0.00%)
Jun 06, 2024 0.0285 0.0285 0.0252 0.0285 240,400 +0.00(+0.00%)
Jun 05, 2024 0.0260 0.0285 0.0260 0.0285 85,929 +0.00(+4.40%)
Jun 04, 2024 0.0273 0.0285 0.0273 0.0273 31,025 +0.00(+0.00%)
Jun 03, 2024 0.0280 0.0285 0.0260 0.0273 120,835 -0.00(-2.50%)
May 31, 2024 0.0275 0.0280 0.0260 0.0280 72,248 +0.00(+7.69%)
May 30, 2024 0.0260 0.0275 0.0260 0.0260 75,058 +0.00(+0.00%)
May 29, 2024 0.0270 0.0270 0.0260 0.0260 9,502 -0.00(-8.77%)
May 28, 2024 0.0251 0.0285 0.0251 0.0285 24,927 +0.00(+0.00%)
May 24, 2024 0.0285 0.0285 0.0250 0.0285 5,385 -0.00(-2.06%)
May 23, 2024 0.0291 0.0291 0.0291 0.0291 1,047 -0.00(-3.64%)
May 22, 2024 0.0286 0.0302 0.0251 0.0302 8,515 +0.00(+5.96%)
May 21, 2024 0.0288 0.0290 0.0285 0.0285 49,501 -0.00(-3.06%)
May 20, 2024 0.0304 0.0327 0.0294 0.0294 174,272 -0.00(-1.67%)
May 17, 2024 0.0286 0.0299 0.0286 0.0299 84,700 +0.00(+0.00%)
May 16, 2024 0.0260 0.0341 0.0253 0.0299 374,610 +0.00(+15.00%)
May 15, 2024 0.0221 0.0300 0.0221 0.0260 32,677 -0.00(-13.91%)
May 14, 2024 0.0271 0.0302 0.0251 0.0302 15,257 +0.00(+16.15%)
May 13, 2024 0.0260 0.0277 0.0260 0.0260 7,600 +0.00(+0.00%)
May 10, 2024 0.0260 0.0260 0.0250 0.0260 2,544 +0.00(+0.00%)
May 09, 2024 0.0260 0.0260 0.0260 0.0260 5,771 +0.00(+0.00%)
May 08, 2024 0.0221 0.0260 0.0221 0.0260 10,780 -0.00(-12.75%)
May 07, 2024 0.0260 0.0298 0.0260 0.0298 5,154 +0.00(+6.81%)
May 06, 2024 0.0280 0.0300 0.0251 0.0279 105,081 +0.00(+7.31%)
May 03, 2024 0.0250 0.0260 0.0250 0.0260 17,973 +0.00(+3.59%)
May 02, 2024 0.0275 0.0299 0.0251 0.0251 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.