Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0256	0.0256	0.0256	0.0256	32,000	-0.00(-6.91%)
May 30, 2024	0.0295	0.0295	0.0275	0.0275	7,000	+0.00(+0.36%)
May 29, 2024	0.0279	0.0294	0.0274	0.0274	10,304	+0.00(+5.79%)
May 28, 2024	0.0258	0.0259	0.0258	0.0259	330,042	+0.00(+0.39%)
May 24, 2024	0.0258	0.0258	0.0258	0.0258	14,000	+0.00(+2.38%)
May 23, 2024	0.0259	0.0259	0.0252	0.0252	8,550	-0.00(-2.70%)
May 22, 2024	0.0264	0.0264	0.0259	0.0259	77,151	+0.00(+0.00%)
May 21, 2024	0.0262	0.0262	0.0259	0.0259	39,000	-0.00(-0.38%)
May 20, 2024	0.0262	0.0262	0.0251	0.0260	1,640	-0.00(-1.52%)
May 17, 2024	0.0257	0.0264	0.0257	0.0264	32,500	-0.00(-6.71%)
May 16, 2024	0.0270	0.0286	0.0270	0.0283	210,096	+0.00(+16.46%)
May 15, 2024	0.0275	0.0275	0.0243	0.0243	4,000	-0.00(-6.54%)
May 14, 2024	0.0260	0.0260	0.0252	0.0260	197,313	+0.00(+1.56%)
May 08, 2024				0.0256	0	-0.00(-6.23%)
May 07, 2024	0.0273	0.0273	0.0273	0.0273	4,000	+0.00(+5.00%)
May 06, 2024	0.0275	0.0275	0.0253	0.0260	93,000	-0.00(-7.14%)
May 03, 2024	0.0243	0.0280	0.0243	0.0280	86,750	-0.00(-4.76%)
May 02, 2024	0.0294	0.0294	0.0294	0.0294	112,279	+0.00(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appili Therapeutics Inc (OP: APLIF )

Historical Prices