Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.390 3.390 3.080 3.200 5,454 +0.00(+0.00%)
Jul 29, 2021 3.200 3.390 3.060 3.200 15,660 -0.10(-3.03%)
Jul 28, 2021 3.390 3.390 3.270 3.300 5,519 -0.03(-0.75%)
Jul 27, 2021 3.205 3.390 3.205 3.325 5,677 +0.10(+3.26%)
Jul 26, 2021 3.510 3.510 3.210 3.220 4,307 -0.32(-9.04%)
Jul 23, 2021 3.530 3.640 3.510 3.540 3,958 +0.03(+0.85%)
Jul 22, 2021 3.650 3.695 3.510 3.510 4,964 -0.05(-1.40%)
Jul 21, 2021 3.610 3.700 3.560 3.560 3,894 -0.02(-0.56%)
Jul 20, 2021 3.400 3.940 3.240 3.580 8,265 +0.34(+10.49%)
Jul 19, 2021 3.150 3.470 3.140 3.240 3,173 +0.10(+3.18%)
Jul 16, 2021 3.395 3.540 3.140 3.140 5,459 -0.40(-11.30%)
Jul 15, 2021 3.450 3.540 3.260 3.540 6,490 +0.34(+10.62%)
Jul 14, 2021 3.190 3.270 3.170 3.200 5,093 +0.06(+1.91%)
Jul 13, 2021 3.390 3.390 3.080 3.140 11,553 -0.10(-3.09%)
Jul 12, 2021 3.240 3.290 3.110 3.240 5,535 +0.05(+1.57%)
Jul 09, 2021 3.300 3.355 3.070 3.190 48,525 -0.07(-2.15%)
Jul 08, 2021 3.520 3.630 3.100 3.260 31,537 -0.34(-9.44%)
Jul 07, 2021 3.660 3.680 3.530 3.600 8,943 -0.14(-3.74%)
Jul 06, 2021 3.870 3.870 3.655 3.740 2,400 -0.09(-2.48%)
Jul 02, 2021 3.840 3.870 3.830 3.835 2,182 +0.08(+2.27%)
Jul 01, 2021 3.943 3.943 3.540 3.750 10,620 -0.24(-6.02%)
Jun 30, 2021 3.960 3.990 3.800 3.990 3,010 +0.01(+0.25%)
Jun 29, 2021 3.845 4.200 3.845 3.980 25,277 +0.13(+3.38%)
Jun 28, 2021 3.600 3.880 3.520 3.850 40,846 +0.45(+13.24%)
Jun 25, 2021 3.600 3.600 3.180 3.400 7,640 -0.25(-6.85%)
Jun 24, 2021 3.450 3.800 3.400 3.650 9,507 +0.25(+7.35%)
Jun 23, 2021 3.450 3.450 3.400 3.400 1,808 -0.04(-1.16%)
Jun 22, 2021 3.540 3.540 3.180 3.440 17,564 -0.11(-3.10%)
Jun 21, 2021 3.645 3.980 3.400 3.550 7,209 -0.05(-1.39%)
Jun 18, 2021 3.600 3.600 3.550 3.600 6,255 +0.06(+1.55%)
Jun 17, 2021 3.860 3.860 3.260 3.545 28,656 -0.23(-6.22%)
Jun 16, 2021 3.810 3.880 3.560 3.780 11,195 +0.02(+0.53%)
Jun 15, 2021 3.755 3.940 3.750 3.760 12,638 +0.08(+2.17%)
Jun 14, 2021 3.880 3.980 3.600 3.680 10,034 -0.20(-5.15%)
Jun 11, 2021 3.920 3.920 3.698 3.880 12,619 +0.13(+3.47%)
Jun 10, 2021 3.657 3.750 3.640 3.750 5,523 +0.15(+4.17%)
Jun 09, 2021 3.332 3.740 3.250 3.600 11,421 +0.33(+9.92%)
Jun 08, 2021 3.210 3.390 3.210 3.275 6,733 +0.11(+3.64%)
Jun 07, 2021 3.300 3.390 3.050 3.160 18,250 -0.09(-2.77%)
Jun 04, 2021 3.300 3.350 3.100 3.250 4,420 -0.06(-1.75%)
Jun 03, 2021 3.060 3.400 3.060 3.308 30,744 -0.00(-0.06%)
Jun 02, 2021 3.230 3.580 3.230 3.310 11,081 -0.19(-5.43%)
Jun 01, 2021 3.697 3.740 3.500 3.500 16,118 -0.10(-2.78%)
May 28, 2021 3.525 3.750 3.500 3.600 8,203 -0.07(-1.91%)
May 27, 2021 3.750 3.940 3.670 3.670 10,467 -0.05(-1.34%)
May 26, 2021 3.900 3.900 3.720 3.720 6,180 -0.08(-2.11%)
May 25, 2021 3.980 3.980 3.800 3.800 17,339 +0.20(+5.56%)
May 24, 2021 3.340 3.780 3.340 3.600 22,789 -0.17(-4.38%)
May 21, 2021 3.600 3.990 3.535 3.765 17,338 +0.26(+7.39%)
May 20, 2021 3.500 3.650 3.400 3.506 14,154 +0.08(+2.36%)
May 19, 2021 3.920 3.920 3.050 3.425 66,796 -0.54(-13.51%)
May 18, 2021 3.920 4.090 3.800 3.960 9,210 -0.03(-0.75%)
May 17, 2021 4.280 4.280 3.890 3.990 11,985 -0.16(-3.86%)
May 14, 2021 4.190 4.380 4.020 4.150 8,852 +0.10(+2.47%)
May 13, 2021 4.290 4.290 4.000 4.050 23,967 -0.14(-3.34%)
May 12, 2021 4.350 4.400 4.190 4.190 9,572 -0.16(-3.68%)
May 11, 2021 4.570 4.600 4.190 4.350 22,410 -0.44(-9.19%)
May 10, 2021 4.800 4.800 4.560 4.790 4,234 +0.00(+0.00%)
May 07, 2021 4.590 4.830 4.590 4.790 8,661 +0.04(+0.84%)
May 06, 2021 4.990 5.090 4.580 4.750 6,857 +0.18(+3.94%)
May 05, 2021 4.800 5.000 4.570 4.570 6,421 +0.00(+0.00%)
May 04, 2021 5.010 5.090 4.270 4.570 45,632 -0.53(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.