Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0225 0.0230 0.0225 0.0230 497,435 +0.00(+2.22%)
Jul 28, 2023 0.0234 0.0234 0.0225 0.0225 138,816 +0.00(+0.00%)
Jul 27, 2023 0.0235 0.0245 0.0225 0.0225 92,198 -0.00(-4.26%)
Jul 26, 2023 0.0225 0.0235 0.0225 0.0235 37,416 +0.00(+4.44%)
Jul 25, 2023 0.0225 0.0238 0.0225 0.0225 99,910 +0.00(+0.00%)
Jul 24, 2023 0.0225 0.0238 0.0225 0.0225 115,868 +0.00(+0.00%)
Jul 21, 2023 0.0225 0.0238 0.0225 0.0225 24,950 -0.00(-5.46%)
Jul 20, 2023 0.0238 0.0250 0.0225 0.0238 99,873 +0.00(+5.78%)
Jul 19, 2023 0.0225 0.0238 0.0225 0.0225 197,480 -0.00(-1.75%)
Jul 18, 2023 0.0201 0.0232 0.0201 0.0229 133,229 +0.00(+1.78%)
Jul 17, 2023 0.0225 0.0232 0.0212 0.0225 29,732 +0.00(+0.00%)
Jul 14, 2023 0.0210 0.0238 0.0210 0.0225 33,313 +0.00(+7.14%)
Jul 13, 2023 0.0210 0.0221 0.0210 0.0210 390,059 +0.00(+0.00%)
Jul 12, 2023 0.0215 0.0220 0.0208 0.0210 297,509 -0.00(-2.33%)
Jul 11, 2023 0.0210 0.0215 0.0210 0.0215 130,575 +0.00(+2.38%)
Jul 10, 2023 0.0230 0.0230 0.0210 0.0210 45,630 +0.00(+0.00%)
Jul 07, 2023 0.0202 0.0210 0.0202 0.0210 180,420 +0.00(+0.00%)
Jul 06, 2023 0.0268 0.0270 0.0201 0.0210 179,390 -0.00(-19.23%)
Jul 05, 2023 0.0260 0.0260 0.0229 0.0260 86,886 -0.00(-5.45%)
Jul 03, 2023 0.0270 0.0318 0.0200 0.0275 20,900 +0.01(+37.50%)
Jun 30, 2023 0.0200 0.0304 0.0200 0.0200 150,342 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0220 0.0200 0.0200 36,740 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0270 0.0100 0.0200 109,096 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0260 0.0200 0.0200 617,971 -0.01(-20.00%)
Jun 26, 2023 0.0245 0.0270 0.0245 0.0250 21,600 +0.00(+0.00%)
Jun 23, 2023 0.0255 0.0260 0.0250 0.0250 74,351 +0.00(+0.00%)
Jun 22, 2023 0.0251 0.0260 0.0250 0.0250 11,335 -0.00(-2.34%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0256 330,793 -0.00(-14.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 76,024 -0.00(-7.69%)
Jun 16, 2023 0.0368 0.0368 0.0299 0.0325 118,184 -0.00(-7.14%)
Jun 15, 2023 0.0300 0.0350 0.0299 0.0350 143,805 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0350 0.0290 0.0300 209,997 +0.00(+0.67%)
Jun 13, 2023 0.0310 0.0310 0.0285 0.0298 101,832 -0.00(-2.30%)
Jun 12, 2023 0.0300 0.0305 0.0290 0.0305 400,293 +0.00(+5.17%)
Jun 09, 2023 0.0245 0.0305 0.0245 0.0290 215,726 -0.00(-2.68%)
Jun 08, 2023 0.0298 0.0298 0.0250 0.0298 67,146 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0298 0.0250 0.0298 536,345 +0.00(+19.20%)
Jun 06, 2023 0.0245 0.0255 0.0245 0.0250 138,317 +0.00(+2.04%)
Jun 05, 2023 0.0245 0.0260 0.0245 0.0245 47,027 -0.00(-2.00%)
Jun 02, 2023 0.0260 0.0260 0.0245 0.0250 43,779 +0.00(+2.04%)
Jun 01, 2023 0.0245 0.0260 0.0245 0.0245 121,623 -0.00(-3.16%)
May 31, 2023 0.0230 0.0260 0.0230 0.0253 104,025 -0.00(-2.69%)
May 30, 2023 0.0200 0.0260 0.0200 0.0260 1,520,645 +0.01(+30.00%)
May 26, 2023 0.0170 0.0225 0.0170 0.0200 2,413,068 +0.01(+33.33%)
May 25, 2023 0.0138 0.0150 0.0131 0.0150 556,676 +0.00(+8.70%)
May 24, 2023 0.0139 0.0139 0.0137 0.0138 13,469 +0.00(+0.73%)
May 23, 2023 0.0137 0.0138 0.0137 0.0137 19,664 -0.00(-0.72%)
May 22, 2023 0.0130 0.0140 0.0130 0.0138 17,648 +0.00(+0.00%)
May 19, 2023 0.0130 0.0139 0.0130 0.0138 30,025 +0.00(+4.55%)
May 18, 2023 0.0125 0.0135 0.0125 0.0132 133,197 +0.00(+5.60%)
May 17, 2023 0.0120 0.0130 0.0120 0.0125 32,783 +0.00(+4.17%)
May 16, 2023 0.0120 0.0140 0.0120 0.0120 48,750 +0.00(+0.00%)
May 15, 2023 0.0133 0.0135 0.0120 0.0120 75,252 -0.00(-14.29%)
May 12, 2023 0.0129 0.0175 0.0129 0.0140 805,139 +0.00(+7.69%)
May 11, 2023 0.0125 0.0130 0.0125 0.0130 24,714 +0.00(+4.00%)
May 10, 2023 0.0114 0.0127 0.0111 0.0125 262,665 +0.00(+12.61%)
May 09, 2023 0.0113 0.0123 0.0111 0.0111 21,216 -0.00(-5.93%)
May 08, 2023 0.0112 0.0118 0.0112 0.0118 7,964 +0.00(+5.36%)
May 05, 2023 0.0112 0.0118 0.0112 0.0112 34,006 -0.00(-5.08%)
May 04, 2023 0.0118 0.0118 0.0118 0.0118 18,036 -0.00(-0.84%)
May 03, 2023 0.0111 0.0121 0.0111 0.0119 6,955 +0.00(+4.39%)
May 02, 2023 0.0114 0.0114 0.0113 0.0114 481 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.