Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0117 0.0117 0.0117 0 -0.00(-6.40%)
Jul 27, 2021 0.0125 0.0125 0.0125 0.0125 2,100 +0.00(+5.04%)
Jul 21, 2021 0.0119 0.0119 0.0119 0 +0.00(+60.81%)
Jul 19, 2021 0.0074 0.0074 0.0074 0 -0.00(-38.33%)
Jul 08, 2021 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 06, 2021 0.0115 0.0115 0.0115 0 -0.00(-4.96%)
Jul 01, 2021 0.0121 0.0121 0.0121 0 +0.00(+53.16%)
Jun 28, 2021 0.0079 0.0079 0.0079 0 -0.00(-36.80%)
Jun 25, 2021 0.0125 0.0125 0.0125 0.0125 4,550 -0.00(-6.02%)
Jun 21, 2021 0.0133 0.0133 0.0133 0 +0.01(+75.00%)
Jun 18, 2021 0.0076 0.0076 0.0076 0.0076 13,474 -0.00(-5.00%)
Jun 17, 2021 0.0081 0.0081 0.0080 0.0080 919 +0.00(+0.00%)
Jun 16, 2021 0.0120 0.0120 0.0080 0.0080 30,032 -0.00(-35.48%)
Jun 08, 2021 0.0124 0.0124 0.0124 0 +0.00(+2.48%)
Jun 04, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jun 02, 2021 0.0121 0.0121 0.0121 0 -0.00(-0.82%)
Jun 01, 2021 0.0122 0.0122 0.0122 0.0122 10,000 +0.00(+56.41%)
May 25, 2021 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
May 24, 2021 0.0082 0.0082 0.0082 0.0082 1,720 +0.00(+0.00%)
May 13, 2021 0.0082 0.0082 0.0082 0 -0.00(-28.70%)
May 12, 2021 0.0148 0.0148 0.0115 0.0115 12,000 -0.00(-12.21%)
May 11, 2021 0.0140 0.0140 0.0131 0.0131 20,000 +0.00(+15.93%)
May 10, 2021 0.0113 0.0113 0.0113 0.0113 110,000 +0.00(+36.14%)
May 07, 2021 0.0181 0.0181 0.0082 0.0083 1,154,401 -0.01(-45.03%)
May 06, 2021 0.0163 0.0181 0.0151 0.0151 237,994 -0.00(-11.70%)
May 05, 2021 0.0128 0.0171 0.0108 0.0171 1,607,211 +0.01(+59.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.