Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0003	0	+0.00(+0.00%)
Jul 24, 2023				0.0003	0	-0.02(-98.12%)
Jul 18, 2023				0.0160	0	-0.01(-30.43%)
Jul 17, 2023	0.0230	0.0230	0.0230	0.0230	14,100	-0.00(-11.54%)
Jul 12, 2023				0.0260	0	-0.01(-23.53%)
Jul 11, 2023	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+13.33%)
Jul 05, 2023				0.0300	0	+0.00(+4.17%)
Jul 03, 2023	0.0288	0.0288	0.0288	0.0288	4,442	-0.00(-3.68%)
Jun 30, 2023	0.0328	0.0328	0.0200	0.0299	22,484	-0.00(-13.58%)
Jun 29, 2023	0.0346	0.0346	0.0346	0.0346	3,994	+0.01(+73.00%)
Jun 28, 2023	0.0251	0.0251	0.0175	0.0200	39,200	-0.01(-42.53%)
Jun 27, 2023	0.0348	0.0349	0.0348	0.0348	16,568	-0.00(-3.33%)
Jun 26, 2023	0.0300	0.0360	0.0300	0.0360	20,600	+0.01(+44.58%)
Jun 23, 2023	0.0249	0.0252	0.0249	0.0249	30,000	-0.00(-0.40%)
Jun 21, 2023				0.0250	0	+0.00(+7.76%)
Jun 20, 2023	0.0200	0.0232	0.0200	0.0232	27,638	+0.00(+16.00%)
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	2,814	+0.00(+0.00%)
Jun 15, 2023	0.0200	0.0200	0.0195	0.0200	40,000	-0.01(-33.33%)
May 08, 2023	0.0250	0.0335	0.0250	0.0300	191,800	+0.00(+20.00%)
May 05, 2023	0.0200	0.0250	0.0200	0.0250	35,000	+0.00(+0.00%)
May 04, 2023	0.0220	0.0250	0.0220	0.0250	20,425	+0.00(+0.00%)
May 03, 2023	0.0180	0.0250	0.0180	0.0250	36,419	+0.00(+0.00%)
May 02, 2023	0.0250	0.0250	0.0210	0.0250	49,500	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutralife Biosciences Inc (OP: NLBS )

Historical Prices