Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.080 1.220 0.9856 1.070 723,100 -0.01(-0.93%)
Jul 30, 2020 0.9700 1.130 0.9700 1.080 460,890 +0.04(+3.85%)
Jul 29, 2020 1.008 1.044 0.9700 1.040 257,260 +0.07(+6.83%)
Jul 28, 2020 0.9450 1.030 0.9295 0.9735 757,905 +0.03(+3.57%)
Jul 27, 2020 0.8925 1.030 0.8925 0.9399 399,578 +0.00(+0.47%)
Jul 24, 2020 0.9066 0.9515 0.9000 0.9355 150,900 -0.00(-0.03%)
Jul 23, 2020 0.9500 0.9748 0.9100 0.9358 302,582 -0.03(-3.22%)
Jul 22, 2020 1.070 1.070 0.9531 0.9669 288,049 -0.05(-4.51%)
Jul 21, 2020 1.000 1.050 0.9499 1.013 1,266,088 +0.02(+2.24%)
Jul 20, 2020 0.9510 1.030 0.9510 0.9904 195,904 +0.00(+0.04%)
Jul 17, 2020 1.100 1.130 0.9820 0.9900 274,000 -0.04(-3.87%)
Jul 16, 2020 1.080 1.080 1.008 1.030 143,510 -0.01(-0.88%)
Jul 15, 2020 1.000 1.100 1.000 1.039 308,039 -0.02(-1.90%)
Jul 14, 2020 1.170 1.170 0.9942 1.059 294,760 -0.02(-1.94%)
Jul 13, 2020 0.9000 1.170 0.9000 1.080 1,143,861 +0.14(+15.32%)
Jul 10, 2020 0.8077 0.9817 0.8000 0.9365 691,600 +0.12(+14.36%)
Jul 09, 2020 0.7828 0.8566 0.7828 0.8189 197,722 -0.01(-1.50%)
Jul 08, 2020 0.9300 0.9300 0.7931 0.8314 557,528 -0.04(-4.70%)
Jul 07, 2020 0.8070 0.9273 0.8070 0.8724 212,314 -0.02(-1.98%)
Jul 06, 2020 0.9500 1.050 0.8751 0.8900 358,368 -0.04(-3.78%)
Jul 02, 2020 0.9030 0.9650 0.8700 0.9250 181,900 +0.01(+1.00%)
Jul 01, 2020 0.8975 0.9258 0.8500 0.9158 139,744 +0.02(+2.04%)
Jun 30, 2020 0.8300 0.8975 0.8077 0.8975 255,700 +0.07(+8.13%)
Jun 29, 2020 0.7350 0.8530 0.7350 0.8300 456,807 +0.03(+3.75%)
Jun 26, 2020 0.9850 0.9850 0.7974 0.8000 608,600 -0.10(-10.65%)
Jun 25, 2020 0.8650 0.8954 0.8547 0.8954 145,993 +0.03(+3.51%)
Jun 24, 2020 0.9625 0.9625 0.8530 0.8650 254,034 -0.02(-1.80%)
Jun 23, 2020 0.9160 0.9804 0.8700 0.8809 566,366 +0.00(+0.10%)
Jun 22, 2020 0.8980 1.000 0.8595 0.8800 505,571 +0.00(+0.00%)
Jun 19, 2020 1.040 1.040 0.8633 0.8800 515,400 -0.08(-8.81%)
Jun 18, 2020 0.9200 1.020 0.9200 0.9650 224,124 -0.03(-2.53%)
Jun 17, 2020 0.9600 1.040 0.9600 0.9900 391,744 -0.05(-4.81%)
Jun 16, 2020 1.040 1.080 1.000 1.040 244,064 +0.02(+1.96%)
Jun 15, 2020 1.020 1.070 1.010 1.020 143,158 -0.02(-1.79%)
Jun 12, 2020 1.050 1.100 0.9992 1.039 360,800 +0.02(+2.33%)
Jun 11, 2020 1.050 1.080 0.9600 1.015 933,686 -0.07(-6.02%)
Jun 10, 2020 1.170 1.180 1.000 1.080 650,287 -0.07(-6.09%)
Jun 09, 2020 1.230 1.231 1.150 1.150 429,630 -0.05(-3.99%)
Jun 08, 2020 1.230 1.300 1.160 1.198 565,530 +0.04(+3.26%)
Jun 05, 2020 1.130 1.280 1.130 1.160 392,100 +0.01(+0.87%)
Jun 04, 2020 1.090 1.200 1.090 1.150 214,911 -0.03(-2.54%)
Jun 03, 2020 1.300 1.310 1.130 1.180 846,982 -0.08(-6.72%)
Jun 02, 2020 1.350 1.420 1.240 1.265 416,116 -0.10(-6.99%)
Jun 01, 2020 1.330 1.475 1.310 1.360 156,922 -0.04(-2.86%)
May 29, 2020 1.510 1.510 1.330 1.400 271,400 -0.05(-3.45%)
May 28, 2020 1.440 1.630 1.440 1.450 224,127 -0.07(-4.92%)
May 27, 2020 1.600 1.640 1.400 1.525 392,258 -0.07(-4.09%)
May 26, 2020 1.610 1.700 1.500 1.590 624,048 +0.08(+5.47%)
May 22, 2020 1.438 1.510 1.390 1.508 548,200 +0.01(+0.84%)
May 21, 2020 1.560 1.605 1.310 1.495 883,525 -0.06(-4.17%)
May 20, 2020 1.600 1.600 1.440 1.560 709,483 +0.06(+4.35%)
May 19, 2020 1.520 1.569 1.370 1.495 1,022,218 -0.02(-1.16%)
May 18, 2020 1.380 1.520 1.310 1.512 976,956 +0.22(+17.25%)
May 15, 2020 1.140 1.320 1.118 1.290 675,200 +0.16(+14.16%)
May 14, 2020 1.050 1.140 1.050 1.130 214,096 +0.03(+3.05%)
May 13, 2020 1.100 1.200 1.097 1.097 356,008 -0.09(-7.85%)
May 12, 2020 1.050 1.220 1.050 1.190 503,699 +0.05(+4.39%)
May 11, 2020 1.170 1.170 1.075 1.140 136,791 -0.02(-2.11%)
May 08, 2020 1.200 1.200 1.100 1.165 208,400 +0.02(+2.16%)
May 07, 2020 1.200 1.200 1.070 1.140 176,976 -0.02(-1.72%)
May 06, 2020 1.210 1.244 1.050 1.160 338,930 -0.06(-4.92%)
May 05, 2020 1.100 1.270 1.050 1.220 513,538 +0.13(+11.94%)
May 04, 2020 1.120 1.230 0.9965 1.090 507,939 -0.10(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.