Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0.0100 82,450 -0.00(-28.06%)
Jul 29, 2020 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+6.92%)
Jul 28, 2020 0.0100 0.0130 0.0100 0.0130 300 -0.00(-0.76%)
Jul 27, 2020 0.0131 0.0131 0.0131 0.0131 400 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0131 0.0100 0.0131 11,000 -0.00(-18.12%)
Jul 23, 2020 0.0134 0.0160 0.0134 0.0160 62,000 +0.00(+23.08%)
Jul 22, 2020 0.0158 0.0158 0.0127 0.0130 30,000 +0.00(+3.17%)
Jul 21, 2020 0.0126 0.0126 0.0095 0.0126 12,306 +0.00(+9.57%)
Jul 20, 2020 0.0115 0.0115 0.0095 0.0115 10,000 -0.00(-9.45%)
Jul 17, 2020 0.0127 0.0127 0.0127 45 +0.00(+0.00%)
Jul 15, 2020 0.0127 0.0127 0.0127 0 -0.00(-14.77%)
Jul 14, 2020 0.0149 0.0149 0.0149 50 +0.00(+0.00%)
Jul 13, 2020 0.0095 0.0149 0.0095 0.0149 30,855 +0.00(+36.70%)
Jul 10, 2020 0.0128 0.0160 0.0109 0.0109 4,800 +0.00(+14.74%)
Jul 09, 2020 0.0160 0.0160 0.0095 0.0095 40,285 -0.00(-18.10%)
Jul 08, 2020 0.0140 0.0160 0.0094 0.0116 331,295 -0.00(-3.33%)
Jul 07, 2020 0.0170 0.0170 0.0120 0.0120 20,669 -0.00(-11.11%)
Jul 02, 2020 0.0135 0.0135 0.0135 0 +0.00(+1.50%)
Jul 01, 2020 0.0133 0.0133 0.0133 0.0133 1,001 -0.00(-4.32%)
Jun 30, 2020 0.0154 0.0154 0.0120 0.0139 21,501 +0.00(+6.92%)
Jun 29, 2020 0.0139 0.0139 0.0130 0.0130 129,500 +0.00(+39.78%)
Jun 26, 2020 0.0100 0.0100 0.0093 0.0093 100,000 -0.00(-19.13%)
Jun 25, 2020 0.0147 0.0157 0.0115 0.0115 156,093 -0.00(-15.44%)
Jun 24, 2020 0.0102 0.0157 0.0102 0.0136 178,950 +0.00(+0.00%)
Jun 23, 2020 0.0157 0.0157 0.0136 0.0136 4,734 +0.00(+14.29%)
Jun 22, 2020 0.0100 0.0172 0.0100 0.0119 178,235 -0.01(-32.00%)
Jun 19, 2020 0.0145 0.0175 0.0145 0.0175 7,900 +0.00(+20.69%)
Jun 18, 2020 0.0145 0.0149 0.0145 0.0145 14,081 +0.00(+26.09%)
Jun 17, 2020 0.0175 0.0175 0.0115 0.0115 53,173 -0.00(-4.17%)
Jun 16, 2020 0.0120 0.0120 0.0120 0.0120 4,703 -0.00(-22.08%)
Jun 15, 2020 0.0147 0.0193 0.0115 0.0154 13,500 -0.00(-3.75%)
Jun 12, 2020 0.0160 0.0160 0.0160 0.0160 300 +0.00(+0.00%)
Jun 11, 2020 0.0133 0.0161 0.0121 0.0160 16,500 +0.00(+32.23%)
Jun 10, 2020 0.0189 0.0200 0.0121 0.0121 92,845 -0.00(-27.11%)
Jun 09, 2020 0.0166 0.0166 0.0166 0.0166 30,230 +0.01(+44.35%)
Jun 08, 2020 0.0150 0.0170 0.0115 0.0115 3,600 -0.00(-27.22%)
Jun 05, 2020 0.0113 0.0159 0.0113 0.0158 9,600 +0.00(+0.64%)
Jun 04, 2020 0.0200 0.0200 0.0157 0.0157 34,100 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0200 0.0100 0.0157 76,500 -0.00(-9.25%)
Jun 02, 2020 0.0150 0.0173 0.0104 0.0173 49,284 -0.00(-13.50%)
Jun 01, 2020 0.0160 0.0200 0.0088 0.0200 77,632 +0.01(+53.85%)
May 29, 2020 0.0160 0.0160 0.0110 0.0130 57,400 -0.00(-2.99%)
May 28, 2020 0.0150 0.0150 0.0134 0.0134 96,251 -0.00(-16.25%)
May 27, 2020 0.0100 0.0160 0.0100 0.0160 12,200 +0.00(+40.35%)
May 26, 2020 0.0100 0.0114 0.0098 0.0114 35,001 -0.00(-24.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 20, 2020 0.0109 0.0160 0.0109 0.0160 11,069 +0.01(+48.15%)
May 19, 2020 0.0209 0.0209 0.0055 0.0108 62,764 -0.01(-45.73%)
May 18, 2020 0.0190 0.0208 0.0053 0.0199 48,420 +0.01(+111.70%)
May 15, 2020 0.0168 0.0190 0.0094 0.0094 19,600 -0.00(-12.96%)
May 14, 2020 0.0051 0.0195 0.0051 0.0108 386,650 -0.00(-16.28%)
May 13, 2020 0.0160 0.0160 0.0129 0.0129 62,131 +0.00(+0.00%)
May 12, 2020 0.0129 0.0129 0.0129 0.0129 50,000 +0.00(+1.57%)
May 11, 2020 0.0209 0.0209 0.0127 0.0127 80,000 -0.00(-2.31%)
May 08, 2020 0.0152 0.0160 0.0127 0.0130 177,000 +0.00(+0.00%)
May 07, 2020 0.0107 0.0143 0.0107 0.0130 88,307 +0.00(+7.44%)
May 06, 2020 0.0066 0.0160 0.0066 0.0121 6,135 +0.00(+0.83%)
May 05, 2020 0.0106 0.0120 0.0106 0.0120 3,620 -0.00(-8.40%)
May 04, 2020 0.0131 0.0131 0.0131 0.0131 1,000 -0.00(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.