Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0259 0.0259 0.0259 50 +0.00(+2.37%)
Jul 28, 2021 0.0239 0.0253 0.0239 0.0253 44,050 +0.00(+0.00%)
Jul 27, 2021 0.0264 0.0284 0.0229 0.0253 64,750 -0.00(-9.64%)
Jul 26, 2021 0.0253 0.0280 0.0234 0.0280 14,050 -0.00(-4.44%)
Jul 23, 2021 0.0267 0.0293 0.0267 0.0293 38,050 -0.00(-3.93%)
Jul 22, 2021 0.0293 0.0323 0.0293 0.0305 19,625 +0.01(+20.55%)
Jul 21, 2021 0.0300 0.0316 0.0234 0.0253 219,314 -0.00(-6.99%)
Jul 20, 2021 0.0269 0.0322 0.0269 0.0272 55,030 +0.00(+1.12%)
Jul 19, 2021 0.0320 0.0320 0.0269 0.0269 6,327 -0.01(-23.14%)
Jul 16, 2021 0.0376 0.0376 0.0347 0.0350 37,000 -0.00(-4.11%)
Jul 15, 2021 0.0319 0.0365 0.0319 0.0365 209,380 +0.00(+12.31%)
Jul 14, 2021 0.0314 0.0335 0.0314 0.0325 12,223 +0.00(+16.07%)
Jul 13, 2021 0.0280 0.0330 0.0280 0.0280 4,314 +0.00(+0.72%)
Jul 12, 2021 0.0278 0.0278 0.0278 0.0278 400 -0.01(-17.26%)
Jul 09, 2021 0.0336 0.0336 0.0336 0.0336 410 -0.00(-8.45%)
Jul 08, 2021 0.0331 0.0367 0.0331 0.0367 42,200 +0.01(+52.92%)
Jul 06, 2021 0.0240 0.0240 0.0240 0 -0.01(-17.53%)
Jul 02, 2021 0.0251 0.0291 0.0250 0.0291 11,025 +0.00(+13.67%)
Jul 01, 2021 0.0259 0.0259 0.0250 0.0256 38,245 -0.00(-14.38%)
Jun 30, 2021 0.0288 0.0323 0.0270 0.0299 35,700 +0.00(+11.15%)
Jun 29, 2021 0.0250 0.0291 0.0250 0.0269 107,900 -0.00(-6.60%)
Jun 28, 2021 0.0256 0.0290 0.0256 0.0288 33,000 -0.00(-4.95%)
Jun 25, 2021 0.0290 0.0350 0.0273 0.0303 81,000 +0.00(+12.64%)
Jun 24, 2021 0.0290 0.0290 0.0250 0.0269 219,830 +0.00(+3.86%)
Jun 23, 2021 0.0250 0.0290 0.0242 0.0259 123,100 -0.00(-10.07%)
Jun 22, 2021 0.0324 0.0324 0.0241 0.0288 89,000 +0.00(+0.00%)
Jun 21, 2021 0.0330 0.0330 0.0260 0.0288 21,600 +0.00(+3.97%)
Jun 18, 2021 0.0328 0.0328 0.0275 0.0277 84,990 -0.00(-4.48%)
Jun 17, 2021 0.0290 0.0311 0.0290 0.0290 24,040 +0.00(+2.84%)
Jun 16, 2021 0.0400 0.0400 0.0282 0.0282 51,600 -0.01(-18.26%)
Jun 15, 2021 0.0377 0.0377 0.0315 0.0345 71,007 -0.00(-7.26%)
Jun 14, 2021 0.0322 0.0372 0.0322 0.0372 33,750 +0.00(+9.09%)
Jun 11, 2021 0.0260 0.0376 0.0260 0.0341 41,350 +0.00(+2.40%)
Jun 10, 2021 0.0344 0.0377 0.0300 0.0333 83,800 -0.00(-11.44%)
Jun 09, 2021 0.0353 0.0376 0.0350 0.0376 669,215 +0.00(+7.43%)
Jun 08, 2021 0.0365 0.0380 0.0350 0.0350 180,330 -0.00(-5.41%)
Jun 07, 2021 0.0300 0.0370 0.0300 0.0370 590,780 +0.01(+25.00%)
Jun 04, 2021 0.0244 0.0340 0.0244 0.0296 64,414 +0.01(+20.82%)
Jun 03, 2021 0.0337 0.0337 0.0201 0.0245 208,700 -0.01(-27.73%)
Jun 02, 2021 0.0339 0.0339 0.0300 0.0339 179,458 +0.00(+8.65%)
Jun 01, 2021 0.0363 0.0363 0.0300 0.0312 81,488 -0.01(-17.02%)
May 28, 2021 0.0376 0.0376 0.0376 0.0376 4,000 +0.00(+0.80%)
May 27, 2021 0.0373 0.0373 0.0342 0.0373 33,000 +0.00(+7.49%)
May 26, 2021 0.0373 0.0373 0.0324 0.0347 6,260 -0.00(-7.96%)
May 25, 2021 0.0378 0.0473 0.0325 0.0377 401,611 +0.01(+22.40%)
May 24, 2021 0.0289 0.0308 0.0230 0.0308 3,300 -0.00(-6.67%)
May 21, 2021 0.0280 0.0330 0.0280 0.0330 39,030 +0.00(+16.20%)
May 20, 2021 0.0326 0.0339 0.0284 0.0284 173,104 -0.00(-13.41%)
May 19, 2021 0.0326 0.0339 0.0326 0.0328 35,275 -0.00(-8.89%)
May 18, 2021 0.0331 0.0364 0.0331 0.0360 2,143 +0.00(+8.43%)
May 17, 2021 0.0326 0.0336 0.0326 0.0332 75,875 -0.00(-11.70%)
May 14, 2021 0.0450 0.0450 0.0327 0.0376 10,114 -0.00(-10.48%)
May 13, 2021 0.0449 0.0449 0.0386 0.0420 55,900 +0.01(+28.83%)
May 12, 2021 0.0406 0.0406 0.0326 0.0326 125,480 -0.01(-18.50%)
May 11, 2021 0.0454 0.0454 0.0366 0.0400 15,300 -0.00(-4.76%)
May 10, 2021 0.0454 0.0454 0.0368 0.0420 7,344 -0.00(-2.78%)
May 07, 2021 0.0396 0.0454 0.0396 0.0432 15,125 +0.00(+4.10%)
May 06, 2021 0.0458 0.0458 0.0366 0.0415 36,262 +0.00(+4.53%)
May 05, 2021 0.0366 0.0453 0.0366 0.0397 9,444 +0.00(+10.28%)
May 04, 2021 0.0397 0.0417 0.0360 0.0360 45,245 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.