Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2022				0.1170	0	+0.01(+13.26%)
Jun 30, 2022				0.1033	0	-0.01(-8.83%)
Jun 21, 2022				0.1133	0	-0.03(-19.47%)
Jun 10, 2022				0.1407	0	+0.02(+15.33%)
Jun 09, 2022	0.1220	0.1220	0.1220	0.1220	1,000	+0.01(+5.17%)
Jun 06, 2022				0.1160	0	+0.03(+41.46%)
Jun 03, 2022	0.0820	0.0820	0.0820	0.0820	500	-0.01(-7.24%)
Jun 02, 2022	0.0884	0.0884	0.0884	0.0884	560	+0.00(+5.24%)
May 24, 2022				0.0840	0	-0.02(-19.15%)
May 20, 2022				0.1039	0	+0.02(+28.75%)
May 18, 2022				0.0807	0	+0.01(+12.08%)
May 16, 2022				0.0720	1	-0.01(-6.61%)
May 05, 2022				0.0771	0	-0.01(-8.87%)
May 04, 2022	0.0846	0.0846	0.0846	0.0846	2,205	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices