Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1695 0.1700 0.1252 0.1599 418,300 +0.01(+4.85%)
Jul 30, 2020 0.1524 0.1575 0.1479 0.1525 154,158 -0.01(-4.69%)
Jul 29, 2020 0.1520 0.1620 0.1520 0.1600 101,272 -0.01(-5.77%)
Jul 28, 2020 0.1700 0.1700 0.1500 0.1698 157,962 +0.01(+7.47%)
Jul 27, 2020 0.1625 0.1800 0.1350 0.1580 943,950 -0.02(-9.71%)
Jul 24, 2020 0.1700 0.1750 0.1500 0.1750 245,300 +0.00(+0.00%)
Jul 23, 2020 0.1860 0.1860 0.1700 0.1750 230,230 -0.00(-1.41%)
Jul 22, 2020 0.1813 0.1813 0.1750 0.1775 59,632 -0.01(-4.05%)
Jul 21, 2020 0.1860 0.1980 0.1850 0.1850 96,006 -0.01(-2.63%)
Jul 20, 2020 0.1999 0.1999 0.1851 0.1900 78,060 -0.01(-4.95%)
Jul 17, 2020 0.1900 0.2000 0.1830 0.1999 131,900 +0.01(+5.21%)
Jul 16, 2020 0.1983 0.2000 0.1820 0.1900 187,408 -0.01(-4.47%)
Jul 15, 2020 0.1970 0.2040 0.1820 0.1989 195,907 +0.01(+4.79%)
Jul 14, 2020 0.2095 0.2095 0.1700 0.1898 385,398 -0.01(-4.24%)
Jul 13, 2020 0.1810 0.1989 0.1810 0.1982 40,630 -0.00(-0.20%)
Jul 10, 2020 0.1975 0.1989 0.1810 0.1986 94,700 -0.00(-0.30%)
Jul 09, 2020 0.2199 0.2200 0.1900 0.1992 99,380 -0.02(-9.37%)
Jul 08, 2020 0.1994 0.2250 0.1702 0.2198 85,445 +0.03(+14.24%)
Jul 07, 2020 0.2000 0.2099 0.1852 0.1924 59,076 -0.02(-8.38%)
Jul 06, 2020 0.1920 0.2100 0.1700 0.2100 138,225 +0.02(+10.70%)
Jul 02, 2020 0.1915 0.1915 0.1650 0.1897 41,800 -0.00(-1.15%)
Jul 01, 2020 0.1801 0.1920 0.1600 0.1919 232,739 +0.00(+1.37%)
Jun 30, 2020 0.1683 0.1940 0.1683 0.1893 195,510 +0.00(+2.60%)
Jun 29, 2020 0.2046 0.2046 0.1300 0.1845 781,535 -0.02(-8.66%)
Jun 26, 2020 0.2044 0.2055 0.1890 0.2020 206,300 -0.00(-1.94%)
Jun 25, 2020 0.2599 0.2599 0.2010 0.2060 279,658 -0.05(-20.74%)
Jun 24, 2020 0.2700 0.2700 0.2255 0.2599 165,175 -0.01(-2.44%)
Jun 23, 2020 0.2499 0.2700 0.2300 0.2664 354,557 +0.04(+15.83%)
Jun 22, 2020 0.2150 0.2345 0.2150 0.2300 220,838 +0.02(+7.03%)
Jun 19, 2020 0.2070 0.2290 0.1993 0.2149 465,900 +0.02(+9.36%)
Jun 18, 2020 0.1805 0.2138 0.1805 0.1965 134,648 -0.00(-1.65%)
Jun 17, 2020 0.2218 0.2218 0.1900 0.1998 195,010 -0.01(-6.37%)
Jun 16, 2020 0.2194 0.2194 0.2001 0.2134 86,924 +0.00(+1.62%)
Jun 15, 2020 0.2495 0.2495 0.1900 0.2100 378,905 -0.04(-15.83%)
Jun 12, 2020 0.1974 0.2500 0.1865 0.2495 339,700 +0.05(+26.39%)
Jun 11, 2020 0.2000 0.2500 0.1900 0.1974 175,507 -0.01(-3.71%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2050 347,684 +0.00(+0.00%)
Jun 09, 2020 0.2100 0.2200 0.1900 0.2050 299,665 +0.01(+3.96%)
Jun 08, 2020 0.2201 0.2300 0.1851 0.1972 645,017 -0.03(-14.26%)
Jun 05, 2020 0.2500 0.2590 0.2150 0.2300 770,400 -0.03(-11.54%)
Jun 04, 2020 0.3198 0.3395 0.2453 0.2600 540,274 -0.03(-9.57%)
Jun 03, 2020 0.2720 0.3000 0.2500 0.2875 272,275 +0.02(+6.48%)
Jun 02, 2020 0.2825 0.2830 0.2538 0.2700 229,124 -0.01(-5.26%)
Jun 01, 2020 0.3149 0.3149 0.2501 0.2850 516,776 -0.03(-8.06%)
May 29, 2020 0.3310 0.3310 0.3000 0.3100 91,600 -0.03(-8.82%)
May 28, 2020 0.3584 0.3700 0.3270 0.3400 36,544 +0.00(+0.00%)
May 27, 2020 0.3175 0.4399 0.3075 0.3400 208,258 +0.02(+6.25%)
May 26, 2020 0.3199 0.3200 0.2900 0.3200 89,661 +0.00(+0.03%)
May 22, 2020 0.2901 0.3250 0.2901 0.3199 28,300 +0.01(+1.78%)
May 21, 2020 0.3050 0.3400 0.2876 0.3143 272,659 -0.01(-3.29%)
May 20, 2020 0.3295 0.3390 0.3125 0.3250 25,478 -0.00(-1.22%)
May 19, 2020 0.3010 0.3290 0.2950 0.3290 47,025 +0.01(+4.61%)
May 18, 2020 0.2926 0.3434 0.2926 0.3145 81,214 -0.03(-7.77%)
May 15, 2020 0.3433 0.3434 0.3000 0.3410 39,500 +0.00(+1.19%)
May 14, 2020 0.3420 0.3420 0.3100 0.3370 120,866 +0.01(+3.92%)
May 13, 2020 0.3206 0.3375 0.3111 0.3243 41,015 +0.00(+1.34%)
May 12, 2020 0.3374 0.3375 0.3111 0.3200 26,298 -0.01(-3.00%)
May 11, 2020 0.3470 0.3470 0.3105 0.3299 25,716 -0.01(-2.11%)
May 08, 2020 0.3730 0.3760 0.3060 0.3370 454,200 -0.02(-4.40%)
May 07, 2020 0.3350 0.3690 0.3350 0.3525 99,931 +0.01(+3.83%)
May 06, 2020 0.3350 0.3430 0.3100 0.3395 95,014 +0.02(+6.16%)
May 05, 2020 0.3641 0.3641 0.3100 0.3198 124,949 -0.03(-8.63%)
May 04, 2020 0.3695 0.3695 0.3300 0.3500 121,569 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.